Dark

AMKR20270115C50
AMKR Jan 15 2027 50.00 Call (AMKR270115C00050000)
option OPRA

EOD

Jul 21, 2026

25.30+11.947%(+2.70)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	25.0600	25.4000	25.0600	25.3000	+11.947%	61	392	0.000%
2026-07-20	22.6000	22.6000	22.6000	22.6000	+7.619%	4	429	+11.947%
2026-07-17	19.0000	21.0000	19.0000	21.0000	-18.605%	37	433	+20.476%
2026-07-15	27.2000	27.2000	25.6800	25.8000	-7.857%	68	407	-1.938%
2026-07-14	27.5000	28.0000	27.5000	28.0000	+9.804%	11	392	-9.643%
2026-07-13	25.0000	25.5000	25.0000	25.5000	-15.842%	3	394	-0.784%
2026-07-09	31.2300	31.2300	30.2700	30.3000	+14.642%	4	392	-16.502%
2026-07-08	26.1000	26.4300	26.1000	26.4300	+5.720%	16	393	-4.275%
2026-07-07	25.6200	25.6200	23.5000	25.0000	-12.281%	16	379	+1.200%
2026-07-02	33.8000	33.8000	28.5000	28.5000	-34.028%	15	375	-11.228%
2026-06-30	43.2000	43.2000	43.2000	43.2000	+19.337%	6	375	-41.435%
2026-06-26	36.2000	36.2000	36.2000	36.2000	-8.424%	1	370	-30.110%
2026-06-24	39.5300	39.5300	39.5300	39.5300	-20.940%	1	371	-35.998%
2026-06-22	50.0000	50.0000	50.0000	50.0000	+14.155%	1	372	-49.400%
2026-06-16	49.0000	51.0700	43.8000	43.8000	+2.938%	61	371	-42.237%
2026-06-15	45.0000	45.0000	42.5500	42.5500	+6.375%	2	415	-40.541%
2026-06-12	37.0000	40.0000	37.0000	40.0000	+43.010%	12	415	-36.750%
2026-06-09	28.0000	28.0000	27.9700	27.9700	+1.709%	3	410	-9.546%
2026-06-08	27.5000	27.5000	27.5000	27.5000	+10.000%	2	410	-8.000%
2026-06-05	27.5000	27.5000	25.0000	25.0000	-18.033%	20	412	+1.200%
2026-06-04	30.0000	30.5000	30.0000	30.5000	-9.923%	2	406	-17.049%
2026-06-03	32.9000	34.0000	32.9000	33.8600	-0.965%	4	407	-25.281%
2026-06-02	34.0000	34.1900	34.0000	34.1900	+11.151%	2	409	-26.002%
2026-06-01	30.7600	30.7600	30.7600	30.7600	+0.852%	2	408	-17.750%
2026-05-29	31.0000	31.0000	30.5000	30.5000	+3.390%	2	410	-17.049%
2026-05-27	30.4000	30.4000	29.5000	29.5000	-1.667%	5	408	-14.237%
2026-05-26	28.2000	30.1000	28.2000	30.0000	+20.822%	4	410	-15.667%
2026-05-22	24.0000	24.8300	24.0000	24.8300	-1.624%	2	412	+1.893%
2026-05-21	25.5000	25.5000	24.9500	25.2400	+8.981%	10	408	+0.238%
2026-05-19	22.8000	23.1600	22.8000	23.1600	-7.360%	16	408	+9.240%
2026-05-18	29.5200	29.5200	24.6000	25.0000	-13.793%	15	409	+1.200%
2026-05-15	28.7500	30.0000	28.6900	29.0000	-7.348%	207	409	-12.759%
2026-05-14	31.9000	31.9000	31.3000	31.3000	-4.281%	2	525	-19.169%
2026-05-13	31.6000	32.7900	31.6000	32.7000	+14.336%	5	530	-22.630%
2026-05-12	28.6000	28.6000	28.6000	28.6000	-15.284%	5	530	-11.538%
2026-05-11	35.0000	35.3100	33.7600	33.7600	+6.498%	13	530	-25.059%
2026-05-08	30.7400	31.7000	30.7400	31.7000	+2.258%	27	542	-20.189%
2026-05-07	34.3200	34.3200	31.0000	31.0000	-9.038%	2	547	-18.387%
2026-05-06	33.4300	34.5000	33.4300	34.0800	+1.278%	5	547	-25.763%
2026-05-05	34.6000	34.6000	33.5900	33.6500	+20.653%	22	550	-24.814%
2026-05-04	30.5000	30.5000	27.8900	27.8900	+1.825%	5	549	-9.286%
2026-04-30	27.0000	27.3900	26.0300	27.3900	-6.519%	7	546	-7.631%
2026-04-29	28.4400	29.3000	28.4400	29.3000	-1.380%	10	546	-13.652%
2026-04-28	24.6500	31.0000	24.6500	29.7100	-15.356%	26	546	-14.843%
2026-04-27	36.5000	36.7000	35.1000	35.1000	+0.286%	16	555	-27.920%
2026-04-24	33.5000	35.0000	33.5000	35.0000	+12.179%	5	551	-27.714%
2026-04-22	30.5000	31.2000	29.5000	31.2000	+5.763%	11	553	-18.910%
2026-04-21	30.5000	30.5000	29.4700	29.5000	+7.273%	9	553	-14.237%
2026-04-20	26.1100	27.5000	26.1100	27.5000	+1.476%	18	553	-8.000%
2026-04-17	23.5000	27.3000	23.5000	27.1000	+18.860%	58	561	-6.642%
2026-04-16	20.1000	23.2500	20.1000	22.8000	+20.000%	28	536	+10.965%
2026-04-15	19.0000	19.0000	19.0000	19.0000	-9.953%	3	534	+33.158%
2026-04-14	21.4000	21.9900	20.8000	21.1000	+4.455%	11	537	+19.905%
2026-04-13	18.1000	20.5000	18.1000	20.2000	+5.483%	73	537	+25.248%
2026-04-10	18.0000	19.1500	18.0000	19.1500	+16.061%	69	480	+32.115%
2026-04-09	16.0300	16.5000	16.0300	16.5000	+14.743%	23	431	+53.333%
2026-04-08	14.5000	14.7500	14.0000	14.3800	+26.473%	38	448	+75.939%
2026-04-07	11.2000	11.3700	11.2000	11.3700	+1.518%	15	426	+122.515%
2026-04-06	11.6000	11.6000	11.2000	11.2000	+0.901%	9	441	+125.893%
2026-04-02	11.2000	11.2000	11.0500	11.1000	+1.835%	154	579	+127.928%
2026-04-01	11.5000	11.5000	10.9000	10.9000	+6.863%	16	579	+132.110%
2026-03-31	10.4000	10.4000	10.2000	10.2000	+23.337%	2	587	+148.039%
2026-03-30	8.4000	8.4000	8.1300	8.2700	-17.300%	5	585	+205.925%
2026-03-27	10.5000	10.5000	10.0000	10.0000	-4.215%	4	583	+153.000%
2026-03-26	11.7000	11.7000	10.4400	10.4400	-22.379%	8	585	+142.337%
2026-03-25	14.0000	14.0000	12.8000	13.4500	+1.894%	27	584	+88.104%
2026-03-24	11.2000	13.2200	11.2000	13.2000	+22.222%	10	559	+91.667%
2026-03-23	10.5000	10.8000	10.5000	10.8000	+6.931%	16	563	+134.259%
2026-03-20	11.8700	11.8700	10.1000	10.1000	-9.009%	4	565	+150.495%
2026-03-19	10.1100	11.1000	10.1100	11.1000	0.000%	4	564	+127.928%
2026-03-18	10.9500	11.3000	10.6000	11.1000	+5.714%	19	565	+127.928%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+7.143%	2	571	+140.952%
2026-03-16	9.8000	9.8000	9.8000	9.8000	+6.522%	1	571	+158.163%
2026-03-13	9.0000	9.2200	9.0000	9.2000	+8.235%	12	571	+175.000%
2026-03-12	8.2400	8.7600	8.2400	8.5000	-10.526%	6	583	+197.647%
2026-03-11	10.0000	10.0000	9.5000	9.5000	-2.062%	3	588	+166.316%
2026-03-10	8.5000	9.7000	8.5000	9.7000	+21.250%	5	591	+160.825%
2026-03-09	7.9900	8.1000	7.7000	8.0000	-13.043%	6	593	+216.250%
2026-03-06	9.1900	9.2000	9.1900	9.2000	-6.122%	4	608	+175.000%
2026-03-05	9.9000	10.6000	9.8000	9.8000	-6.667%	10	604	+158.163%
2026-03-04	10.6000	10.6000	10.5000	10.5000	-1.869%	61	595	+140.952%
2026-03-03	10.4500	11.0000	10.1000	10.7000	-11.570%	9	536	+136.449%
2026-03-02	12.1000	12.1000	12.1000	12.1000	+3.863%	2	543	+109.091%
2026-02-27	11.8000	12.0000	11.6500	11.6500	-6.048%	9	543	+117.167%
2026-02-26	13.6000	13.6000	11.8000	12.4000	-12.057%	63	541	+104.032%
2026-02-25	14.2000	14.2000	14.1000	14.1000	+11.024%	4	566	+79.433%
2026-02-24	13.1000	13.1000	12.7000	12.7000	+9.200%	54	566	+99.213%
2026-02-23	12.0000	12.0000	11.1000	11.6300	-7.698%	45	515	+117.541%
2026-02-20	12.8000	12.8000	12.5000	12.6000	-1.563%	3	528	+100.794%
2026-02-19	12.7000	12.8000	12.4000	12.8000	+10.060%	8	531	+97.656%
2026-02-17	12.1300	12.1300	10.4000	11.6300	-5.447%	56	534	+117.541%
2026-02-13	13.0000	13.1000	12.3000	12.3000	-13.986%	28	492	+105.691%
2026-02-12	17.1000	17.6000	13.6000	14.3000	-20.994%	52	492	+76.923%
2026-02-11	16.0000	18.1000	16.0000	18.1000	+13.125%	16	477	+39.779%
2026-02-10	14.0800	16.0000	14.0000	16.0000	+0.629%	38	478	+58.125%
2026-02-09	13.0000	15.9000	13.0000	15.9000	+19.101%	23	473	+59.119%
2026-02-06	12.1500	13.4000	12.1500	13.3500	+28.365%	5	486	+89.513%
2026-02-05	10.6000	10.6000	10.4000	10.4000	+1.961%	4	483	+143.269%
2026-02-04	11.9000	11.9000	9.5000	10.2000	-9.735%	20	482	+148.039%
2026-02-03	13.2000	13.2000	11.0000	11.3000	-13.872%	98	464	+123.894%
2026-02-02	12.9400	13.1200	12.9400	13.1200	+3.064%	3	381	+92.835%
2026-01-30	12.8000	13.5000	12.7300	12.7300	-8.020%	31	379	+98.743%
2026-01-29	14.0500	14.0500	13.4000	13.8400	-6.042%	13	358	+82.803%
2026-01-28	14.8000	15.0800	14.3200	14.7300	-1.800%	11	356	+71.758%
2026-01-27	14.6500	15.0000	13.9400	15.0000	+4.895%	24	345	+68.667%
2026-01-26	14.4000	15.1000	14.1900	14.3000	+8.333%	9	363	+76.923%
2026-01-23	14.4000	14.4000	13.2000	13.2000	-14.839%	21	356	+91.667%
2026-01-22	15.1500	16.8000	15.0000	15.5000	-3.125%	66	345	+63.226%
2026-01-21	15.0000	16.0000	15.0000	16.0000	+24.031%	22	309	+58.125%
2026-01-20	12.8500	13.2200	12.5700	12.9000	+7.500%	7	311	+96.124%
2026-01-16	12.0000	12.5000	11.4000	12.0000	-6.250%	35	296	+110.833%
2026-01-15	15.8500	16.0000	12.8000	12.8000	+4.918%	97	296	+97.656%
2026-01-14	14.0600	14.0600	12.2000	12.2000	-16.151%	35	246	+107.377%
2026-01-13	15.0000	15.0000	14.4200	14.5500	-0.342%	16	215	+73.883%
2026-01-12	14.1000	15.0200	14.1000	14.6000	-0.680%	4	211	+73.288%
2026-01-09	14.3000	14.7400	14.1000	14.7000	+8.889%	11	209	+72.109%
2026-01-08	14.5000	14.5000	12.6000	13.5000	-8.784%	26	207	+87.407%
2026-01-07	13.7000	16.0000	13.7000	14.8000	+7.558%	63	198	+70.946%
2026-01-06	14.5900	14.5900	13.7600	13.7600	+20.175%	11	168	+83.866%
2026-01-05	11.0000	11.8000	10.4000	11.4500	+47.742%	44	134	+120.961%
2026-01-02	7.5800	8.0300	7.5800	7.7500	+13.971%	7	134	+226.452%
2025-12-31	7.3500	7.3500	6.8000	6.8000	-6.722%	31	124	+272.059%
2025-12-30	7.3000	7.3000	7.2900	7.2900	+1.250%	4	124	+247.051%
2025-12-29	7.1900	7.5000	7.1900	7.2000	+0.699%	11	120	+251.389%
2025-12-26	7.2000	7.2100	7.1500	7.1500	+3.623%	22	110	+253.846%
2025-12-24	7.7000	7.7000	6.9000	6.9000	-8.245%	3	131	+266.667%
2025-12-23	7.8800	7.8800	7.1000	7.5200	-4.810%	27	131	+236.436%
2025-12-22	8.0000	8.0000	7.8000	7.9000	+3.268%	12	117	+220.253%
2025-12-19	7.3000	7.6500	7.3000	7.6500	+7.444%	3	113	+230.719%
2025-12-18	7.4600	7.5000	7.0000	7.1200	+1.714%	16	115	+255.337%
2025-12-17	7.5000	7.5000	7.0000	7.0000	-9.091%	12	102	+261.429%
2025-12-16	9.2500	9.2500	7.2000	7.7000	-22.846%	41	106	+228.571%
2025-12-15	9.7900	10.3000	9.5000	9.9800	-1.578%	5	69	+153.507%
2025-12-12	10.3000	10.3000	10.0000	10.1400	-14.068%	7	68	+149.507%
2025-12-11	11.2600	11.8000	11.2600	11.8000	+1.375%	16	62	+114.407%
2025-12-10	11.5000	11.6400	11.1000	11.6400	+10.857%	11	62	+117.354%
2025-12-09	10.5000	10.5000	10.5000	10.5000	+3.448%	1	61	+140.952%
2025-12-08	10.0000	10.4000	10.0000	10.1500	+6.394%	8	61	+149.261%
2025-12-05	9.3700	9.5400	9.3700	9.5400	-2.851%	11	61	+165.199%
2025-12-04	9.8200	9.8200	9.8200	9.8200	+2.612%	8	60	+157.637%
2025-12-03	7.6000	9.5700	7.6000	9.5700	+31.096%	26	52	+164.368%
2025-12-02	7.1000	7.5000	7.1000	7.3000	+40.385%	16	43	+246.575%
2025-12-01	5.2000	5.2000	5.2000	5.2000	-5.109%	7	57	+386.538%
2025-11-28	5.4800	5.4800	5.4800	5.4800	+9.163%	2	64	+361.679%
2025-11-26	5.0200	5.0200	5.0200	5.0200	+14.351%	1	61	+403.984%
2025-11-25	4.1000	4.3900	4.1000	4.3900	+12.564%	6	61	+476.310%
2025-11-21	3.9000	3.9000	3.9000	3.9000	+11.748%	5	55	+548.718%
2025-11-20	4.0000	4.0000	3.4900	3.4900	-12.750%	3	50	+624.928%
2025-11-18	3.4200	4.0000	3.4200	4.0000	+8.108%	2	49	+532.500%
2025-11-17	3.8300	3.8300	3.7000	3.7000	-2.375%	3	48	+583.784%
2025-11-14	3.7000	3.8500	3.7000	3.7900	-11.860%	5	47	+567.546%
2025-11-13	4.5000	4.5000	4.3000	4.3000	-20.370%	7	47	+488.372%
2025-11-12	5.4000	5.4000	5.4000	5.4000	+3.846%	1	47	+368.519%
2025-11-10	5.8100	5.8100	5.2000	5.2000	+1.961%	2	46	+386.538%
2025-11-07	4.9400	5.1000	4.8000	5.1000	-5.556%	9	46	+396.078%
2025-11-06	5.7000	5.7000	5.4000	5.4000	-8.784%	9	42	+368.519%
2025-11-05	5.5000	5.9200	5.5000	5.9200	+11.698%	2	38	+327.365%
2025-11-04	5.8300	5.9000	5.3000	5.3000	-20.896%	33	38	+377.358%
2025-11-03	6.5000	6.7000	6.0900	6.7000	+53.318%	18	3	+277.612%
2025-10-31	4.3700	4.3700	4.3700	4.3700	0.000%	3	3	+478.947%