Dark

AMKR20270115C47
AMKR Jan 15 2027 47.00 Call (AMKR270115C00047000)
option OPRA

EOD

Jul 22, 2026

27.45-0.182%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.4500	27.4500	27.4500	27.4500	-0.182%	1	294	0.000%
2026-07-21	26.4000	27.5000	26.4000	27.5000	+14.583%	2	293	-0.182%
2026-07-20	24.2300	24.2300	24.0000	24.0000	-1.235%	4	293	+14.375%
2026-07-16	25.0000	25.0000	24.3000	24.3000	-13.369%	3	292	+12.963%
2026-07-15	28.0500	28.0500	28.0500	28.0500	-8.483%	1	293	-2.139%
2026-07-10	30.6500	30.6500	30.6500	30.6500	+13.519%	10	293	-10.440%
2026-07-07	24.8600	27.0000	24.8600	27.0000	-45.510%	22	293	+1.667%
2026-06-22	52.0000	52.0000	49.5500	49.5500	+1.683%	6	293	-44.601%
2026-06-18	48.7300	48.7300	48.7300	48.7300	+2.763%	1	295	-43.669%
2026-06-16	47.4200	47.4200	47.4200	47.4200	+18.847%	1	295	-42.113%
2026-06-12	40.7000	40.7000	39.8400	39.9000	+11.827%	7	295	-31.203%
2026-06-11	34.1800	35.6800	34.1800	35.6800	+11.153%	5	294	-23.066%
2026-06-05	32.1000	32.1000	32.1000	32.1000	+1.294%	1	294	-14.486%
2026-05-28	31.6900	31.6900	31.6900	31.6900	-6.794%	5	294	-13.380%
2026-05-26	32.3000	34.2700	32.3000	34.0000	+29.278%	9	296	-19.265%
2026-05-18	26.3000	26.3000	26.3000	26.3000	-13.230%	2	290	+4.373%
2026-05-15	30.3100	30.3100	30.3100	30.3100	-14.136%	1	290	-9.436%
2026-05-13	35.3000	35.3000	35.3000	35.3000	+7.295%	2	290	-22.238%
2026-05-08	32.9000	32.9000	32.9000	32.9000	+8.653%	1	290	-16.565%
2026-04-28	30.2800	30.2800	30.2800	30.2800	-16.722%	2	291	-9.346%
2026-04-27	37.7200	37.7200	36.3600	36.3600	-0.926%	2	291	-24.505%
2026-04-24	36.7000	36.7000	36.7000	36.7000	+8.580%	1	291	-25.204%
2026-04-23	32.3000	33.8000	32.3000	33.8000	+16.552%	2	291	-18.787%
2026-04-20	29.0000	29.0000	29.0000	29.0000	0.000%	1	292	-5.345%
2026-04-17	28.4500	29.2000	28.4500	29.0000	+17.409%	23	292	-5.345%
2026-04-16	24.7000	24.7000	24.7000	24.7000	+11.613%	1	291	+11.134%
2026-04-15	22.1600	22.1600	20.8000	22.1300	+0.136%	3	292	+24.040%
2026-04-14	22.1000	22.1000	22.1000	22.1000	+7.282%	1	292	+24.208%
2026-04-13	20.6000	20.6000	20.6000	20.6000	+1.478%	10	291	+33.252%
2026-04-10	20.0000	20.3000	20.0000	20.3000	+18.092%	11	296	+35.222%
2026-04-09	17.1900	17.1900	17.1900	17.1900	+4.817%	1	296	+59.686%
2026-04-08	15.5000	16.4000	14.9400	16.4000	+31.200%	22	295	+67.378%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-0.794%	1	298	+119.600%
2026-04-06	13.0000	13.1400	12.6000	12.6000	+3.279%	4	297	+117.857%
2026-04-02	12.2000	12.2000	12.2000	12.2000	+7.965%	1	296	+125.000%
2026-03-31	11.2000	11.3000	11.2000	11.3000	+1.710%	3	296	+142.920%
2026-03-27	11.9000	11.9000	11.1100	11.1100	-5.043%	2	295	+147.075%
2026-03-26	13.0000	13.0000	11.7000	11.7000	-19.031%	12	294	+134.615%
2026-03-24	14.2000	14.4500	13.7800	14.4500	+26.754%	3	291	+89.965%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-12.308%	1	291	+140.789%
2026-03-19	12.1500	13.0000	12.1500	13.0000	+0.619%	2	291	+111.154%
2026-03-18	12.7000	12.9200	12.4500	12.9200	+11.379%	12	292	+112.461%
2026-03-17	11.2000	11.6000	11.2000	11.6000	+7.407%	2	292	+136.638%
2026-03-16	10.8000	10.8000	10.8000	10.8000	+2.857%	1	291	+154.167%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+0.478%	1	291	+161.429%
2026-03-05	11.6400	11.6400	10.4500	10.4500	-21.369%	8	291	+162.679%
2026-02-26	14.2000	14.2000	13.2900	13.2900	-11.928%	2	285	+106.546%
2026-02-25	15.0900	15.0900	15.0900	15.0900	+6.268%	4	284	+81.909%
2026-02-24	14.2000	14.2000	14.2000	14.2000	+3.650%	2	284	+93.310%
2026-02-13	13.8000	14.1500	13.6000	13.7000	-28.460%	36	260	+100.365%
2026-02-11	18.5000	19.1500	18.5000	19.1500	+16.272%	2	260	+43.342%
2026-02-09	14.0000	16.4700	14.0000	16.4700	+12.808%	6	260	+66.667%
2026-02-06	12.2000	14.6000	12.2000	14.6000	+44.554%	23	261	+88.014%
2026-02-04	12.4800	12.4800	10.1000	10.1000	-18.548%	16	265	+171.782%
2026-02-03	12.4100	12.4100	12.2500	12.4000	-13.287%	12	265	+121.371%
2026-02-02	14.3000	14.3000	14.3000	14.3000	+2.143%	4	265	+91.958%
2026-01-30	14.2000	14.2000	14.0000	14.0000	-13.043%	6	265	+96.071%
2026-01-28	16.1000	16.1000	16.1000	16.1000	+3.604%	3	265	+70.497%
2026-01-26	15.6000	15.6000	15.5400	15.5400	+6.438%	4	265	+76.641%
2026-01-23	15.0000	15.0000	14.5200	14.6000	-15.313%	6	265	+88.014%
2026-01-22	16.7000	17.7000	16.7000	17.2400	+1.114%	13	265	+59.223%
2026-01-21	17.0500	17.0500	17.0500	17.0500	+21.786%	1	270	+60.997%
2026-01-20	14.0900	14.0900	14.0000	14.0000	+6.464%	8	270	+96.071%
2026-01-16	13.0000	13.7000	12.6500	13.1500	-9.059%	14	270	+108.745%
2026-01-15	16.6000	16.6000	14.1500	14.4600	+5.547%	208	270	+89.834%
2026-01-14	13.7000	13.7000	13.3500	13.7000	-13.291%	62	118	+100.365%
2026-01-13	15.8000	15.8000	15.8000	15.8000	-2.889%	1	57	+73.734%
2026-01-07	15.1800	16.2700	15.1800	16.2700	+21.418%	2	57	+68.715%
2026-01-06	13.4000	13.4000	13.4000	13.4000	+5.346%	4	56	+104.851%
2026-01-05	11.6000	12.8000	11.6000	12.7200	+44.545%	17	40	+115.802%
2026-01-02	8.8400	9.0000	8.8000	8.8000	+12.821%	3	40	+211.932%
2025-12-29	7.8000	7.8000	7.8000	7.8000	-8.451%	1	39	+251.923%
2025-12-19	8.5200	8.5200	8.5200	8.5200	+6.500%	1	38	+222.183%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+8.108%	3	37	+243.125%
2025-12-17	7.4000	7.4000	7.4000	7.4000	-22.917%	5	40	+270.946%
2025-12-16	9.6000	9.6000	9.6000	9.6000	-10.364%	1	40	+185.938%
2025-12-15	10.7100	10.7100	10.7100	10.7100	-2.636%	1	40	+156.303%
2025-12-12	12.3000	12.3000	11.0000	11.0000	-13.181%	4	40	+149.545%
2025-12-11	12.4000	12.6700	12.2900	12.6700	+3.852%	4	42	+116.654%
2025-12-10	12.2000	12.2000	12.2000	12.2000	+7.774%	2	41	+125.000%
2025-12-09	10.8000	11.3200	10.8000	11.3200	-1.565%	14	41	+142.491%
2025-12-08	10.6000	11.5000	10.6000	11.5000	+19.418%	6	41	+138.696%
2025-12-04	10.2200	10.2200	9.6300	9.6300	+10.945%	17	36	+185.047%
2025-12-03	8.6800	8.6800	8.6800	8.6800	+1.048%	2	19	+216.244%
2025-12-02	7.4700	8.5900	7.4700	8.5900	+39.222%	2	21	+219.558%
2025-12-01	6.1700	6.1700	6.1700	6.1700	-0.484%	2	21	+344.895%
2025-11-28	6.2000	6.2000	6.2000	6.2000	+24.000%	5	20	+342.742%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+4.384%	2	15	+449.000%
2025-11-24	4.7900	4.7900	4.7900	4.7900	-14.004%	10	15	+473.069%
2025-11-12	5.5700	5.5700	5.5700	5.5700	-17.481%	2	3	+392.819%
2025-11-06	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	+306.667%