Dark

AMKR20270115C44.59
AMKR Jan 15 2027 44.59 Call (AMKR270115C00044590)
option OPRA

EOD

Jul 22, 2026

29.60+7.636%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	29.6000	29.6000	29.6000	29.6000	+7.636%	1	2,020	0.000%
2026-07-21	27.5000	27.5000	27.5000	27.5000	-5.660%	2	2,021	+7.636%
2026-07-13	29.1500	29.7000	29.1500	29.1500	-14.516%	150	2,022	+1.544%
2026-07-09	33.1000	34.1000	33.1000	34.1000	+21.569%	3	2,165	-13.196%
2026-07-07	28.0500	28.0500	28.0500	28.0500	-14.586%	17	2,165	+5.526%
2026-07-02	32.8400	32.8400	32.8400	32.8400	-20.194%	1	2,147	-9.866%
2026-07-01	43.0000	43.0000	41.0500	41.1500	-12.670%	8	2,147	-28.068%
2026-06-30	47.1200	47.1200	47.1200	47.1200	+20.821%	1	2,146	-37.182%
2026-06-26	39.0000	39.0000	39.0000	39.0000	-7.801%	1	2,146	-24.103%
2026-06-24	42.3000	42.3000	42.3000	42.3000	-17.447%	1	2,146	-30.024%
2026-06-22	51.6500	51.6500	51.2400	51.2400	+2.480%	2	2,146	-42.233%
2026-06-18	49.7600	50.0000	49.7600	50.0000	-0.200%	6	2,147	-40.800%
2026-06-16	49.0000	52.3000	49.0000	50.1000	+11.086%	5	2,147	-40.918%
2026-06-15	45.1000	45.1000	45.1000	45.1000	+3.440%	1	2,146	-34.368%
2026-06-12	38.4000	44.0000	38.4000	43.6000	+29.762%	10	2,146	-32.110%
2026-06-11	33.9000	33.9000	33.6000	33.6000	+5.000%	2	2,145	-11.905%
2026-06-10	34.4000	34.4000	32.0000	32.0000	+2.564%	3	2,145	-7.500%
2026-06-08	31.2000	31.2000	31.2000	31.2000	+5.015%	1	2,146	-5.128%
2026-06-05	29.7100	29.7100	29.7100	29.7100	-22.428%	1	2,146	-0.370%
2026-06-02	38.3000	38.3000	38.3000	38.3000	+14.328%	10	2,147	-22.715%
2026-06-01	33.3800	33.5000	33.3800	33.5000	+12.040%	4	2,147	-11.642%
2026-05-29	31.5000	31.5000	29.9000	29.9000	-8.057%	2	2,147	-1.003%
2026-05-28	32.5000	32.5200	32.5000	32.5200	+4.231%	2	2,148	-8.979%
2026-05-26	31.2000	31.2000	31.2000	31.2000	+11.429%	1	2,148	-5.128%
2026-05-22	28.0000	28.0000	28.0000	28.0000	-5.085%	2	2,148	+5.714%
2026-05-20	29.5000	29.5000	29.5000	29.5000	+7.273%	4	2,148	+0.339%
2026-05-19	25.3100	27.8000	25.3100	27.5000	-0.722%	3	2,154	+7.636%
2026-05-18	30.0000	30.0000	27.7000	27.7000	-14.506%	3	2,154	+6.859%
2026-05-15	32.2100	32.4000	32.2100	32.4000	-13.369%	2	2,154	-8.642%
2026-05-11	38.0000	38.0000	37.4000	37.4000	-1.058%	5	2,154	-20.856%
2026-05-06	37.8000	37.8000	37.8000	37.8000	+1.887%	4	2,154	-21.693%
2026-05-05	37.1000	37.1000	37.1000	37.1000	+13.804%	1	2,154	-20.216%
2026-05-04	32.6000	32.6000	32.6000	32.6000	-1.212%	1	2,155	-9.202%
2026-05-01	33.0000	33.0000	33.0000	33.0000	+9.272%	5	2,154	-10.303%
2026-04-30	30.8000	30.8000	28.4000	30.2000	-8.485%	12	2,154	-1.987%
2026-04-29	33.9000	33.9000	32.6700	33.0000	+0.610%	6	2,161	-10.303%
2026-04-28	33.7600	33.7600	31.5000	32.8000	-16.751%	25	2,165	-9.756%
2026-04-27	40.0000	40.0000	37.2000	39.4000	+2.073%	33	2,167	-24.873%
2026-04-24	38.8800	40.0000	38.6000	38.6000	+12.144%	18	2,180	-23.316%
2026-04-23	34.8000	35.9100	34.4200	34.4200	+4.303%	9	2,179	-14.003%
2026-04-22	33.0000	33.0000	33.0000	33.0000	0.000%	1	2,172	-10.303%
2026-04-21	33.3200	33.7500	32.7000	33.0000	+8.197%	7	2,173	-10.303%
2026-04-20	30.6000	30.9000	30.0000	30.5000	+1.599%	8	2,173	-2.951%
2026-04-17	26.8000	30.7000	26.8000	30.0200	+18.891%	128	2,175	-1.399%
2026-04-16	24.8500	25.8500	24.8500	25.2500	+12.222%	16	2,158	+17.228%
2026-04-15	23.5000	23.5000	22.2000	22.5000	-7.598%	35	2,159	+31.556%
2026-04-14	24.3000	24.6000	24.1000	24.3500	+6.751%	28	2,169	+21.561%
2026-04-13	22.4000	22.9700	22.0000	22.8100	+6.340%	26	2,180	+29.768%
2026-04-10	20.5100	21.7000	20.5100	21.4500	+11.140%	10	2,184	+37.995%
2026-04-09	19.0000	19.3000	19.0000	19.3000	+13.529%	5	2,190	+53.368%
2026-04-08	17.1500	17.2000	16.2000	17.0000	+30.769%	24	2,191	+74.118%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-2.256%	1	2,196	+127.692%
2026-04-02	13.0000	13.3000	13.0000	13.3000	-1.481%	74	2,220	+122.556%
2026-04-01	13.2200	13.6000	12.5000	13.5000	+21.622%	30	2,220	+119.259%
2026-03-31	11.1000	11.1000	11.1000	11.1000	+16.230%	1	2,223	+166.667%
2026-03-30	11.0000	11.0000	9.5500	9.5500	-22.547%	37	2,223	+209.948%
2026-03-27	12.4000	12.5000	12.3300	12.3300	+9.115%	7	2,223	+140.065%
2026-03-26	14.0000	14.0000	11.3000	11.3000	-27.331%	7	2,223	+161.947%
2026-03-25	15.2000	16.6300	15.2000	15.5500	+3.460%	13	2,225	+90.354%
2026-03-24	15.0000	15.0300	14.7000	15.0300	+17.975%	5	2,229	+96.939%
2026-03-23	11.7000	13.6000	11.7000	12.7400	+6.167%	9	2,229	+132.339%
2026-03-20	13.0700	13.0700	11.9600	12.0000	-16.084%	20	2,228	+146.667%
2026-03-19	13.1400	14.3000	13.1400	14.3000	+6.716%	17	2,223	+106.993%
2026-03-18	13.2000	13.4000	13.2000	13.4000	+6.349%	12	2,224	+120.896%
2026-03-17	12.5000	12.6000	12.5000	12.6000	+3.194%	2	2,223	+134.921%
2026-03-16	12.2100	12.2100	12.2100	12.2100	+11.000%	5	2,224	+142.424%
2026-03-13	10.9800	11.0400	10.9000	11.0000	+10.000%	14	2,229	+169.091%
2026-03-12	10.8000	10.8000	10.0000	10.0000	-12.664%	9	2,231	+196.000%
2026-03-11	11.8500	12.0600	11.4500	11.4500	-2.137%	23	2,225	+158.515%
2026-03-10	11.8100	11.8100	11.7000	11.7000	+15.271%	60	2,220	+152.991%
2026-03-09	9.7200	10.1500	9.7000	10.1500	-4.784%	7	2,170	+191.626%
2026-03-06	10.6600	10.6600	10.6600	10.6600	-4.821%	1	2,189	+177.674%
2026-03-05	12.0100	12.6900	11.2000	11.2000	-10.400%	26	2,189	+164.286%
2026-03-04	12.6000	12.6000	12.5000	12.5000	+1.215%	7	2,168	+136.800%
2026-03-03	12.6000	12.8000	12.0000	12.3500	-14.828%	12	2,164	+139.676%
2026-03-02	14.5000	14.5000	14.2000	14.5000	+5.839%	3	2,160	+104.138%
2026-02-27	13.4000	13.7000	13.4000	13.7000	-2.699%	4	2,159	+116.058%
2026-02-26	15.4000	15.4000	13.8700	14.0800	-16.190%	10	2,159	+110.227%
2026-02-25	16.2100	16.8000	16.1000	16.8000	+10.891%	7	2,163	+76.190%
2026-02-24	15.1500	15.1500	15.1500	15.1500	+12.222%	1	2,163	+95.380%
2026-02-23	13.5000	13.5000	13.2900	13.5000	-6.897%	19	2,163	+119.259%
2026-02-20	15.0000	15.0000	14.5000	14.5000	-2.027%	16	2,163	+104.138%
2026-02-18	14.8000	14.8000	14.8000	14.8000	+16.535%	1	2,163	+100.000%
2026-02-17	12.7000	12.7000	12.7000	12.7000	-11.189%	1	2,163	+133.071%
2026-02-13	15.5600	15.5600	14.3000	14.3000	-10.345%	37	2,158	+106.993%
2026-02-12	19.5000	19.5000	15.9000	15.9500	-23.317%	3	2,158	+85.580%
2026-02-11	20.5000	21.1000	18.9000	20.8000	+17.514%	47	2,157	+42.308%
2026-02-10	16.3000	17.9000	16.3000	17.7000	-2.747%	7	2,186	+67.232%
2026-02-09	15.7000	18.5000	15.7000	18.2000	+16.667%	46	2,191	+62.637%
2026-02-06	14.7000	16.0000	14.7000	15.6000	+34.483%	12	2,219	+89.744%
2026-02-05	11.2000	12.5000	11.2000	11.6000	-3.333%	83	2,224	+155.172%
2026-02-04	14.0000	14.0000	10.8000	12.0000	-7.692%	46	2,225	+146.667%
2026-02-03	14.9000	14.9000	13.0000	13.0000	-11.864%	20	2,209	+127.692%
2026-02-02	15.4700	15.4700	14.7500	14.7500	-2.961%	21	2,227	+100.678%
2026-01-30	16.6000	16.6000	15.2000	15.2000	-6.173%	4	2,234	+94.737%
2026-01-29	16.2000	16.2000	16.2000	16.2000	-4.706%	1	2,232	+82.716%
2026-01-28	17.0000	17.0000	17.0000	17.0000	+3.030%	3	2,233	+74.118%
2026-01-26	16.5000	16.5000	16.5000	16.5000	+7.492%	3	2,233	+79.394%
2026-01-23	17.0000	17.0000	15.3000	15.3500	-13.667%	9	2,236	+92.834%
2026-01-22	18.4500	18.4500	17.7800	17.7800	-1.441%	2	2,236	+66.479%
2026-01-21	18.4000	18.5700	17.4000	18.0400	+16.387%	15	2,237	+64.080%
2026-01-20	15.0300	15.5000	15.0300	15.5000	+6.897%	12	2,248	+90.968%
2026-01-16	13.4000	14.5000	13.3000	14.5000	+1.399%	8	2,240	+104.138%
2026-01-14	17.3100	17.3100	14.0000	14.3000	-12.858%	828	2,240	+106.993%
2026-01-13	16.2000	16.6000	16.2000	16.4100	-3.471%	17	1,739	+80.378%
2026-01-12	17.0000	17.0000	16.0900	17.0000	-0.468%	71	1,754	+74.118%
2026-01-09	16.4600	17.0800	16.3000	17.0800	+8.651%	31	1,765	+73.302%
2026-01-08	16.5000	16.5000	15.1000	15.7200	-9.655%	35	1,792	+88.295%
2026-01-07	17.0000	17.4000	16.9200	17.4000	+6.748%	27	1,801	+70.115%
2026-01-06	15.0000	17.2000	15.0000	16.3000	+17.266%	60	1,803	+81.595%
2026-01-05	12.8900	13.9000	12.8900	13.9000	+32.381%	57	1,820	+112.950%
2026-01-02	9.9000	10.5000	9.2000	10.5000	+22.520%	170	1,871	+181.905%
2025-12-31	8.5700	8.5700	8.5700	8.5700	-4.459%	10	1,816	+245.391%
2025-12-30	8.7700	8.9700	8.7700	8.9700	+0.787%	11	1,816	+229.989%
2025-12-29	8.8500	8.9000	8.8500	8.9000	-1.111%	14	1,815	+232.584%
2025-12-26	8.7000	9.0000	8.7000	9.0000	+1.237%	22	1,816	+228.889%
2025-12-24	8.8900	8.8900	8.8900	8.8900	-5.426%	1	1,816	+232.958%
2025-12-23	9.1000	9.4000	9.1000	9.4000	-1.053%	21	1,816	+214.894%
2025-12-22	9.5000	9.8000	9.5000	9.5000	+2.151%	8	1,816	+211.579%
2025-12-19	9.5000	9.5000	8.9900	9.3000	+4.027%	18	1,817	+218.280%
2025-12-18	8.8000	9.0000	8.8000	8.9400	+6.429%	105	1,822	+231.096%
2025-12-17	9.2000	9.2000	8.4000	8.4000	-6.667%	39	1,817	+252.381%
2025-12-16	10.7000	10.7000	8.6000	9.0000	-19.643%	61	1,832	+228.889%
2025-12-15	12.2500	12.2500	11.2000	11.2000	-4.924%	112	1,857	+164.286%
2025-12-12	12.2900	12.2900	11.7200	11.7800	-15.252%	17	1,868	+151.273%
2025-12-11	13.4000	13.9000	13.3000	13.9000	+6.923%	24	1,873	+112.950%
2025-12-10	13.0000	13.1000	13.0000	13.0000	+8.969%	7	1,894	+127.692%
2025-12-09	11.6200	12.2000	11.6200	11.9300	-4.712%	46	1,899	+148.114%
2025-12-08	11.3800	12.5200	11.3800	12.5200	+7.009%	35	1,899	+136.422%
2025-12-05	11.8100	12.0000	11.4000	11.7000	-2.500%	28	1,921	+152.991%
2025-12-04	11.5000	12.0000	11.2000	12.0000	+7.143%	16	1,919	+146.667%
2025-12-03	8.7700	11.5000	8.7700	11.2000	+22.404%	75	1,922	+164.286%
2025-12-02	8.5000	9.1500	8.5000	9.1500	+22.000%	30	1,970	+223.497%
2025-12-01	7.0000	7.8000	7.0000	7.5000	+13.122%	16	1,976	+294.667%
2025-11-28	6.6400	6.6500	6.6300	6.6300	+8.689%	40	1,978	+346.456%
2025-11-26	5.8500	6.2000	5.8300	6.1000	+12.546%	28	1,964	+385.246%
2025-11-25	5.0000	5.4200	5.0000	5.4200	+2.457%	47	1,964	+446.125%
2025-11-24	5.1500	5.6000	5.1500	5.2900	+5.800%	115	1,934	+459.546%
2025-11-21	4.0000	5.2000	4.0000	5.0000	+22.249%	47	1,953	+492.000%
2025-11-20	5.7000	5.7000	4.0900	4.0900	-14.614%	122	1,952	+623.716%
2025-11-19	4.6000	4.7900	4.6000	4.7900	+14.048%	11	1,986	+517.954%
2025-11-18	4.3000	4.3000	4.1000	4.2000	-3.448%	12	1,985	+604.762%
2025-11-17	4.4500	4.4500	4.2000	4.3500	-9.375%	53	1,988	+580.460%
2025-11-14	4.2000	5.2000	4.2000	4.8000	-5.882%	74	1,988	+516.667%
2025-11-13	4.9000	5.6000	4.0000	5.1000	-17.742%	163	2,008	+480.392%
2025-11-12	6.2000	6.5000	6.1700	6.2000	+5.085%	5	2,027	+377.419%
2025-11-11	5.8000	5.9000	5.8000	5.9000	-10.606%	3	2,029	+401.695%
2025-11-10	7.0000	7.0000	6.5000	6.6000	+10.000%	14	2,029	+348.485%
2025-11-07	5.7000	6.3000	5.7000	6.0000	-9.502%	121	2,029	+393.333%
2025-11-06	7.3300	7.3300	6.2000	6.6300	-11.600%	54	2,019	+346.456%
2025-11-05	6.8000	7.5700	6.7000	7.5000	+11.940%	17	1,995	+294.667%
2025-11-04	6.5000	7.0400	6.5000	6.7000	-14.103%	44	1,995	+341.791%
2025-11-03	6.5000	8.0000	5.4000	7.8000	+45.794%	106	1,995	+279.487%
2025-10-31	5.3000	5.6000	5.2000	5.3500	+2.885%	62	1,995	+453.271%
2025-10-30	5.4000	5.5000	5.2000	5.2000	-5.455%	229	1,991	+469.231%
2025-10-29	5.8000	6.0000	5.5000	5.5000	-5.172%	53	1,913	+438.182%
2025-10-28	4.4300	5.8000	3.9000	5.8000	+3.943%	670	1,882	+410.345%
2025-10-27	5.8000	5.9000	5.1000	5.5800	-1.239%	82	1,844	+430.466%
2025-10-24	5.7800	5.7800	5.2000	5.6500	+11.002%	11	1,844	+423.894%
2025-10-23	5.0000	5.0900	5.0000	5.0900	+3.878%	5	1,850	+481.532%
2025-10-22	4.3000	4.9000	4.3000	4.9000	-9.259%	50	1,855	+504.082%
2025-10-21	5.4000	5.5500	4.5000	5.4000	-3.571%	35	1,872	+448.148%
2025-10-20	5.4500	5.6000	5.3500	5.6000	+21.739%	97	1,889	+428.571%
2025-10-17	3.4000	4.9200	3.4000	4.6000	-8.911%	166	1,883	+543.478%
2025-10-16	5.3000	5.5000	5.0000	5.0500	+7.906%	46	1,780	+486.139%
2025-10-15	4.6400	4.8000	4.1000	4.6800	+8.585%	55	1,769	+532.479%
2025-10-14	3.7000	4.4400	3.7000	4.3100	+0.233%	55	1,760	+586.775%
2025-10-13	4.0000	4.7000	4.0000	4.3000	+16.216%	152	1,772	+588.372%
2025-10-10	4.4000	4.8000	3.5000	3.7000	-7.500%	231	1,703	+700.000%
2025-10-09	4.5000	4.5000	3.9000	4.0000	-3.846%	58	1,655	+640.000%
2025-10-08	3.8000	4.2000	3.7000	4.1600	+12.432%	92	1,629	+611.538%
2025-10-07	4.5000	4.6000	3.4000	3.7000	+6.017%	1,445	1,982	+700.000%
2025-10-06	3.2700	3.4900	3.2700	3.4900	+28.309%	65	1,982	+748.138%
2025-10-03	3.0200	3.0900	2.7200	2.7200	+2.642%	18	1,947	+988.235%
2025-10-02	2.9500	3.0000	2.6500	2.6500	-3.285%	32	1,945	+1,016.981%
2025-10-01	2.4800	2.8500	2.4800	2.7400	+9.600%	12	1,913	+980.292%
2025-09-30	2.6200	2.6500	2.5000	2.5000	-5.660%	23	1,905	+1,084.000%
2025-09-29	2.6700	2.8500	2.6500	2.6500	-3.636%	64	1,899	+1,016.981%
2025-09-25	2.7000	2.8000	2.7000	2.7500	-11.290%	70	1,836	+976.364%
2025-09-24	3.1100	3.2000	3.0500	3.1000	-7.463%	42	1,785	+854.839%
2025-09-23	3.2000	3.7000	3.1600	3.3500	+1.515%	23	1,763	+783.582%
2025-09-22	2.2600	3.5000	2.2600	3.3000	+54.930%	1,501	1,752	+796.970%
2025-09-19	2.3000	2.3700	2.0500	2.1300	-6.167%	261	366	+1,289.671%
2025-09-18	1.8000	2.2700	1.8000	2.2700	+56.552%	11	205	+1,203.965%
2025-09-17	1.5500	1.5500	1.4500	1.4500	-6.452%	33	199	+1,941.379%
2025-09-16	1.5000	1.6500	1.5000	1.5500	+19.231%	11	166	+1,809.677%
2025-09-15	1.3000	1.3000	1.3000	1.3000	+21.495%	30	161	+2,176.923%
2025-09-11	1.2500	1.2500	1.0700	1.0700	+7.000%	2	142	+2,666.355%
2025-09-10	1.0100	1.0100	1.0000	1.0000	+11.111%	30	142	+2,860.000%
2025-07-07	0.9000	0.9000	0.9000	0.9000	+20.000%	4	122	+3,188.889%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+7.143%	2	122	+3,846.667%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-22.222%	1	122	+4,128.571%
2025-05-16	0.9000	0.9000	0.9000	0.9000	+50.000%	4	122	+3,188.889%
2025-05-02	0.6500	0.6500	0.6000	0.6000	+9.091%	6	122	+4,833.333%
2025-05-01	0.5500	0.5500	0.5500	0.5500	-15.385%	2	121	+5,281.818%
2025-04-14	0.6500	0.6500	0.6500	0.6500	+44.444%	2	122	+4,453.846%
2025-04-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	122	+6,477.778%
2025-03-27	0.6000	0.6000	0.5000	0.5000	-68.153%	6	121	+5,820.000%
2025-03-26	1.5700	1.5700	1.5700	1.5700	+89.157%	15	120	+1,785.350%
2025-03-13	0.8300	0.8300	0.8300	0.8300	-41.958%	1	135	+3,466.265%
2025-02-11	1.4400	1.4400	1.4300	1.4300	-28.141%	14	135	+1,969.930%
2025-02-10	2.1000	2.1000	1.9900	1.9900	-5.687%	14	135	+1,387.437%
2025-02-05	2.1100	2.1100	2.1100	2.1100	-39.714%	4	123	+1,302.844%
2025-01-21	2.7800	3.5000	2.7800	3.5000	+9.375%	2	124	+745.714%
2025-01-06	3.2000	3.2000	3.2000	3.2000	+23.077%	1	124	+825.000%
2024-12-31	2.7500	2.7500	2.6000	2.6000	-27.778%	3	124	+1,038.462%
2024-12-30	3.6000	3.6000	3.6000	3.6000	+28.571%	1	124	+722.222%
2024-12-24	2.8000	2.8000	2.8000	2.8000	-14.634%	5	119	+957.143%
2024-12-16	3.7000	3.7000	3.2800	3.2800	-3.529%	2	119	+802.439%
2024-12-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	119	+770.588%
2024-12-09	3.8000	3.8000	3.4000	3.4000	0.000%	12	119	+770.588%