Dark

AMKR20270115C36.59
AMKR Jan 15 2027 36.59 Call (AMKR270115C00036590)
option OPRA

EOD

Jul 17, 2026

29.50-48.918%(-28.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	29.5000	29.5000	29.5000	29.5000	-48.918%	1	463	0.000%
2026-06-22	57.7500	57.7500	57.7500	57.7500	+9.168%	4	463	-48.918%
2026-06-15	52.9000	52.9000	52.9000	52.9000	+36.799%	1	463	-44.234%
2026-06-11	38.6700	38.6700	38.6700	38.6700	+3.120%	1	464	-23.713%
2026-06-09	37.5000	37.5000	37.5000	37.5000	+11.111%	1	464	-21.333%
2026-05-22	33.7500	33.7500	33.7500	33.7500	-23.051%	7	465	-12.593%
2026-05-06	43.8600	43.8600	43.8600	43.8600	+19.379%	1	465	-32.741%
2026-04-28	36.7400	36.7400	36.7400	36.7400	-17.438%	1	466	-19.706%
2026-04-24	44.5000	44.5000	44.5000	44.5000	+11.250%	1	467	-33.708%
2026-04-22	38.7900	40.0000	38.7900	40.0000	+3.896%	6	468	-26.250%
2026-04-21	38.5000	38.5000	38.5000	38.5000	+7.843%	1	473	-23.377%
2026-04-20	35.7000	35.7000	35.7000	35.7000	-1.108%	1	473	-17.367%
2026-04-17	33.2300	36.2000	33.2300	36.1000	+14.785%	44	474	-18.283%
2026-04-16	31.4500	31.4500	31.4500	31.4500	+6.610%	4	495	-6.200%
2026-04-14	29.5000	29.5000	29.4000	29.5000	+6.115%	21	499	0.000%
2026-04-13	28.0000	28.0000	27.8000	27.8000	+2.963%	2	490	+6.115%
2026-04-10	27.0000	27.0000	27.0000	27.0000	+25.581%	1	491	+9.259%
2026-04-08	21.5000	21.5000	21.5000	21.5000	+34.375%	1	491	+37.209%
2026-03-26	15.5000	16.0000	15.5000	16.0000	-18.987%	10	492	+84.375%
2026-03-25	19.7500	19.7500	19.7500	19.7500	-1.250%	1	492	+49.367%
2026-03-24	18.9600	20.0000	18.9600	20.0000	+17.647%	3	493	+47.500%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+6.250%	2	496	+73.529%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-1.538%	1	494	+84.375%
2026-03-17	16.2500	16.2500	16.2500	16.2500	+6.697%	1	495	+81.538%
2026-03-11	15.2300	15.2300	15.2300	15.2300	-0.458%	1	494	+93.697%
2026-03-10	14.4000	15.3000	14.4000	15.3000	+17.692%	3	493	+92.810%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-27.778%	1	490	+126.923%
2026-03-02	18.0000	18.0000	18.0000	18.0000	-0.498%	40	489	+63.889%
2026-02-26	18.0900	18.0900	18.0900	18.0900	+3.668%	1	512	+63.074%
2026-02-23	17.4500	17.4500	17.4500	17.4500	-8.399%	1	511	+69.054%
2026-02-20	19.0500	19.0500	19.0500	19.0500	+17.593%	1	512	+54.856%
2026-02-17	16.2000	16.2000	16.2000	16.2000	-13.043%	1	511	+82.099%
2026-02-13	18.6300	18.6300	18.6300	18.6300	-12.371%	1	512	+58.347%
2026-02-12	21.3900	21.3900	21.2600	21.2600	-14.960%	3	512	+38.758%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+13.533%	1	509	+18.000%
2026-02-10	21.1500	22.3900	20.5000	22.0200	+20.989%	15	510	+33.969%
2026-02-06	17.9100	18.2000	17.5500	18.2000	-4.211%	3	504	+62.088%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-8.213%	1	506	+55.263%
2026-01-26	20.7000	20.7000	20.7000	20.7000	+4.545%	1	507	+42.512%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+12.118%	2	506	+48.990%
2026-01-20	17.6600	17.6600	17.6600	17.6600	-2.431%	1	508	+67.044%
2026-01-16	18.3300	18.3300	18.1000	18.1000	-8.586%	31	507	+62.983%
2026-01-15	20.3400	20.3400	19.8000	19.8000	-7.477%	3	507	+48.990%
2026-01-09	21.4000	21.4000	21.4000	21.4000	+8.409%	20	504	+37.850%
2026-01-08	19.7400	19.7400	19.7400	19.7400	-6.799%	1	504	+49.443%
2026-01-07	21.1800	21.1800	21.1800	21.1800	+2.816%	1	503	+39.282%
2026-01-06	19.3500	20.9000	19.3500	20.6000	+14.444%	43	504	+43.204%
2026-01-05	16.7500	18.0000	16.7000	18.0000	+47.541%	24	497	+63.889%
2025-12-26	12.3000	12.3000	12.1000	12.2000	-1.613%	9	519	+141.803%
2025-12-24	12.4000	12.4000	12.4000	12.4000	-1.587%	2	508	+137.903%
2025-12-23	12.5200	12.6000	12.5200	12.6000	-2.326%	5	508	+134.127%
2025-12-22	12.9000	12.9000	12.9000	12.9000	+3.200%	8	503	+128.682%
2025-12-19	12.5000	12.5000	12.5000	12.5000	+1.297%	1	495	+136.000%
2025-12-16	12.5200	12.5200	12.3400	12.3400	-21.899%	5	494	+139.060%
2025-12-15	15.8000	15.8000	15.8000	15.8000	-1.250%	1	496	+86.709%
2025-12-08	14.7000	16.0000	14.7000	16.0000	+10.421%	33	496	+84.375%
2025-12-05	14.5100	14.5100	14.4900	14.4900	-0.138%	4	529	+103.589%
2025-12-04	14.5100	14.5100	14.5100	14.5100	-9.876%	1	531	+103.308%
2025-12-03	13.5000	16.1000	13.5000	16.1000	+24.806%	14	532	+83.230%
2025-12-02	12.9000	12.9000	12.9000	12.9000	+30.303%	1	523	+128.682%
2025-12-01	10.0000	10.0500	9.9000	9.9000	+6.337%	6	522	+197.980%
2025-11-28	9.3100	9.3100	9.3100	9.3100	+10.570%	2	522	+216.864%
2025-11-26	8.3400	9.7000	8.3400	8.4200	+27.576%	305	576	+250.356%
2025-11-21	5.9000	6.6500	5.9000	6.6000	+13.793%	33	576	+346.970%
2025-11-20	6.7000	6.7000	5.8000	5.8000	-13.690%	2	543	+408.621%
2025-11-14	7.2000	7.2000	6.7200	6.7200	-14.937%	2	543	+338.988%
2025-11-13	7.6600	7.9000	7.5000	7.9000	-6.509%	46	543	+273.418%
2025-11-12	8.4500	8.4500	8.4500	8.4500	+4.321%	5	561	+249.112%
2025-11-07	7.9400	8.3600	7.9400	8.1000	-11.668%	13	556	+264.198%
2025-11-06	9.5000	9.5000	8.5500	9.1700	-3.778%	61	557	+221.701%
2025-11-05	9.4000	9.5300	9.4000	9.5300	+5.889%	38	546	+209.549%
2025-11-04	9.1700	9.1700	9.0000	9.0000	-14.286%	39	519	+227.778%
2025-11-03	9.8000	10.6500	9.8000	10.5000	+45.833%	16	516	+180.952%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-5.636%	2	516	+309.722%
2025-10-29	7.9800	7.9800	7.6300	7.6300	+1.733%	13	516	+286.632%
2025-10-28	6.2000	8.0000	5.5000	7.5000	-2.724%	49	516	+293.333%
2025-10-27	7.4000	7.7100	7.3000	7.7100	+8.592%	5	523	+282.620%
2025-10-23	6.4000	7.1000	6.4000	7.1000	+9.231%	6	523	+315.493%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-13.333%	2	527	+353.846%
2025-10-21	7.5000	7.5000	7.5000	7.5000	+2.740%	5	529	+293.333%
2025-10-20	7.3000	7.3400	7.3000	7.3000	+7.353%	12	534	+304.110%
2025-10-16	7.5000	7.7000	6.8000	6.8000	+10.930%	8	539	+333.824%
2025-10-15	6.2000	6.2000	6.1300	6.1300	+2.167%	11	537	+381.240%
2025-10-13	6.0000	6.1000	6.0000	6.0000	0.000%	3	537	+391.667%
2025-10-10	6.4200	6.4200	6.0000	6.0000	+2.740%	7	537	+391.667%
2025-10-09	6.2000	6.2000	5.8000	5.8400	+2.456%	17	535	+405.137%
2025-10-08	5.6000	5.8000	5.6000	5.7000	+5.556%	63	537	+417.544%
2025-10-07	6.3000	6.8000	5.0000	5.4000	+21.622%	31	536	+446.296%
2025-10-01	4.4000	4.4400	4.4000	4.4400	+3.256%	4	536	+564.414%
2025-09-26	4.7900	4.7900	4.3000	4.3000	-2.273%	2	534	+586.047%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-8.333%	1	533	+570.455%
2025-09-24	4.8000	4.8000	4.7400	4.8000	-2.041%	4	533	+514.583%
2025-09-23	5.2000	5.2600	4.9000	4.9000	-7.547%	4	533	+502.041%
2025-09-22	3.4500	5.3000	3.4500	5.3000	+47.222%	7	534	+456.604%
2025-09-19	4.0000	4.0000	3.6000	3.6000	-20.000%	115	537	+719.444%
2025-09-18	3.2300	4.5000	3.2300	4.5000	+71.756%	430	527	+555.556%
2025-09-17	2.6200	2.6200	2.6200	2.6200	-7.746%	10	224	+1,025.954%
2025-09-16	2.8400	2.8400	2.8400	2.8400	+91.892%	4	214	+938.732%
2025-08-25	1.4800	1.4800	1.4800	1.4800	-1.333%	10	210	+1,893.243%
2025-08-22	1.5000	1.5000	1.5000	1.5000	+25.000%	2	209	+1,866.667%
2025-08-21	1.2000	1.2000	1.2000	1.2000	+0.840%	2	209	+2,358.333%
2025-08-20	1.1900	1.1900	1.1900	1.1900	+8.182%	4	209	+2,378.992%
2025-08-04	1.1100	1.1500	1.1000	1.1000	0.000%	5	210	+2,581.818%
2025-08-01	1.1000	1.1000	1.1000	1.1000	-18.519%	1	209	+2,581.818%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-15.625%	1	208	+2,085.185%
2025-07-30	1.6500	1.6500	1.6000	1.6000	-21.182%	2	207	+1,743.750%
2025-07-29	2.0000	2.0300	2.0000	2.0300	+76.522%	12	206	+1,353.202%
2025-07-28	1.1500	1.1500	1.1500	1.1500	-8.000%	4	206	+2,465.217%
2025-07-21	1.2000	1.2500	1.2000	1.2500	0.000%	4	203	+2,260.000%
2025-07-18	1.2500	1.2500	1.2500	1.2500	0.000%	4	200	+2,260.000%
2025-07-17	1.2500	1.2500	1.2500	1.2500	-53.704%	1	200	+2,260.000%
2025-06-30	2.7000	2.7000	2.7000	2.7000	+125.000%	2	199	+992.593%
2025-06-09	1.2000	1.2000	1.2000	1.2000	+4.348%	1	197	+2,358.333%
2025-06-04	1.1500	1.1500	1.1500	1.1500	-11.538%	2	196	+2,465.217%
2025-05-19	1.3000	1.3000	1.3000	1.3000	-37.799%	1	196	+2,169.231%
2025-02-24	2.0900	2.0900	2.0900	2.0900	-5.430%	2	196	+1,311.483%
2025-02-11	2.2100	2.2100	2.2100	2.2100	-48.605%	2	196	+1,234.842%
2025-01-22	4.3000	4.3000	4.3000	4.3000	+2.381%	1	196	+586.047%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-3.002%	1	196	+602.381%
2024-12-05	4.3300	4.3300	4.3300	4.3300	0.000%	20	196	+581.293%