Dark

AMKR20270115C22.59
AMKR Jan 15 2027 22.59 Call (AMKR270115C00022590)
option OPRA

EOD

Jul 20, 2026

42.20-34.523%(-22.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	42.2000	42.2000	42.2000	42.2000	-34.523%	1	34	0.000%
2026-06-15	64.4500	64.4500	64.4500	64.4500	+36.258%	1	34	-34.523%
2026-05-29	47.3000	47.3000	47.3000	47.3000	-8.333%	1	33	-10.782%
2026-05-13	51.6000	51.6000	51.6000	51.6000	-2.087%	1	34	-18.217%
2026-05-08	52.7000	52.7000	52.7000	52.7000	+6.250%	1	35	-19.924%
2026-05-01	49.6000	49.6000	49.6000	49.6000	-0.402%	2	34	-14.919%
2026-04-29	49.8000	49.8000	49.8000	49.8000	+5.732%	1	34	-15.261%
2026-04-17	47.1000	47.1000	47.1000	47.1000	+77.736%	2	35	-10.403%
2026-04-01	26.5000	26.5000	26.5000	26.5000	+12.288%	1	35	+59.245%
2026-03-10	23.6000	23.6000	23.6000	23.6000	-26.250%	1	35	+78.814%
2026-02-10	32.0000	32.0000	32.0000	32.0000	0.000%	2	36	+31.875%
2026-02-09	29.0000	32.0000	29.0000	32.0000	+12.360%	2	36	+31.875%
2026-02-02	28.4800	28.4800	28.4800	28.4800	-2.466%	2	38	+48.174%
2026-01-23	30.4000	30.4000	29.2000	29.2000	-0.034%	2	40	+44.521%
2026-01-14	29.2100	29.2100	29.2100	29.2100	-6.077%	5	38	+44.471%
2026-01-12	31.1000	31.1000	31.1000	31.1000	-2.904%	10	38	+35.691%
2026-01-07	32.0300	32.0300	32.0300	32.0300	+4.673%	1	38	+31.751%
2026-01-06	31.7000	31.7000	30.6000	30.6000	+51.335%	3	39	+37.908%
2025-12-30	20.2200	20.2200	20.2200	20.2200	-3.484%	2	40	+108.704%
2025-12-23	20.9500	20.9500	20.9500	20.9500	-11.975%	2	42	+101.432%
2025-12-15	23.8000	23.8000	23.8000	23.8000	-11.359%	1	40	+77.311%
2025-12-10	26.8500	26.8500	26.8500	26.8500	+8.310%	1	41	+57.169%
2025-12-08	24.3000	24.7900	24.3000	24.7900	+4.953%	2	42	+70.230%
2025-12-05	23.2800	23.6200	23.2800	23.6200	+2.251%	7	44	+78.662%
2025-12-04	23.1000	23.1000	23.1000	23.1000	+1.628%	1	49	+82.684%
2025-12-03	22.7300	22.7300	22.7300	22.7300	+89.417%	1	49	+85.658%
2025-11-21	12.0000	12.0000	12.0000	12.0000	+0.840%	1	50	+251.667%
2025-11-18	11.9000	11.9000	11.9000	11.9000	-6.299%	2	51	+254.622%
2025-11-13	12.7000	12.7000	12.7000	12.7000	-17.372%	15	53	+232.283%
2025-11-11	15.3700	15.3700	15.3700	15.3700	-3.636%	1	68	+174.561%
2025-11-10	15.9500	15.9500	15.9500	15.9500	+2.903%	1	69	+164.577%
2025-11-07	15.2000	15.5000	14.1000	15.5000	-0.641%	4	70	+172.258%
2025-11-06	15.6000	15.6000	15.6000	15.6000	-9.827%	3	74	+170.513%
2025-11-03	17.5900	17.5900	17.3000	17.3000	+24.460%	2	78	+143.931%
2025-10-28	11.5000	13.9000	11.5000	13.9000	-0.714%	10	78	+203.597%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+2.941%	1	81	+201.429%
2025-10-24	13.6000	13.6000	13.6000	13.6000	+21.429%	2	81	+210.294%
2025-10-22	11.2000	11.2000	11.2000	11.2000	-8.046%	3	82	+276.786%
2025-10-17	12.3300	12.3300	12.1800	12.1800	-10.900%	6	85	+246.470%
2025-10-16	13.6700	13.6700	13.6700	13.6700	+7.638%	1	81	+208.705%
2025-10-15	12.2000	12.7000	11.7500	12.7000	+9.388%	9	80	+232.283%
2025-10-14	10.9000	11.6100	10.9000	11.6100	+10.571%	21	71	+263.480%
2025-10-10	12.0000	12.0000	10.5000	10.5000	-12.500%	7	72	+301.905%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+8.108%	3	72	+251.667%
2025-10-07	12.5800	12.5800	10.6000	11.1000	+11.000%	6	65	+280.180%
2025-09-25	10.0000	10.0000	10.0000	10.0000	-10.714%	4	65	+322.000%
2025-09-23	11.2000	11.2000	11.2000	11.2000	+1.357%	4	69	+276.786%
2025-09-22	11.0000	11.0500	11.0000	11.0500	+12.755%	16	65	+281.900%
2025-09-19	10.0000	10.0000	9.8000	9.8000	+0.513%	5	49	+330.612%
2025-09-18	9.7500	9.7500	9.7500	9.7500	+21.875%	1	49	+332.821%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+3.226%	1	49	+427.500%
2025-09-16	8.2000	8.2000	7.7500	7.7500	+9.155%	22	48	+444.516%
2025-09-15	6.9900	7.1000	6.9700	7.1000	+25.664%	6	37	+494.366%
2025-09-05	5.6500	5.6500	5.6500	5.6500	-0.877%	1	31	+646.903%
2025-09-04	5.7000	5.7000	5.7000	5.7000	+1.786%	2	30	+640.351%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-6.667%	2	32	+653.571%
2025-08-13	6.0000	6.0000	6.0000	6.0000	+11.111%	1	31	+603.333%
2025-08-12	5.4000	5.4000	5.4000	5.4000	+12.500%	1	31	+681.481%
2025-08-07	5.0000	5.0000	4.8000	4.8000	+6.667%	2	31	+779.167%
2025-08-04	4.5000	4.5000	4.5000	4.5000	-18.182%	1	30	+837.778%
2025-07-30	5.5000	5.5000	5.5000	5.5000	-18.759%	4	29	+667.273%
2025-07-29	6.2000	6.7700	6.2000	6.7700	+57.442%	2	33	+523.338%
2025-07-28	4.2000	4.3000	4.2000	4.3000	-15.187%	5	35	+881.395%
2025-07-25	5.0700	5.0700	5.0700	5.0700	+1.400%	1	30	+732.347%
2025-07-07	5.0000	5.0000	5.0000	5.0000	+19.048%	1	31	+744.000%
2025-06-26	4.2000	4.2000	4.2000	4.2000	-6.667%	4	31	+904.762%
2025-06-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	30	+837.778%
2025-06-10	4.4000	4.4000	4.4000	4.4000	+35.385%	10	29	+859.091%
2025-05-23	3.2500	3.2500	3.2500	3.2500	-12.162%	10	14	+1,198.462%
2025-05-19	3.7000	3.7000	3.7000	3.7000	-12.322%	5	14	+1,040.541%
2025-05-16	4.2100	4.2200	4.2100	4.2200	+2.927%	6	11	+900.000%
2025-05-15	4.5000	4.5000	4.1000	4.1000	+28.125%	4	13	+929.268%
2025-05-09	3.2000	3.2000	3.2000	3.2000	+6.667%	2	15	+1,218.750%
2025-04-30	3.0000	3.0000	3.0000	3.0000	-3.226%	3	15	+1,306.667%
2025-04-28	3.2000	3.2000	3.1000	3.1000	+1.307%	6	13	+1,261.290%
2025-04-15	3.0600	3.0600	3.0600	3.0600	+9.286%	1	9	+1,279.085%
2025-04-03	2.8000	2.8000	2.8000	2.8000	-21.127%	1	8	+1,407.143%
2025-03-31	3.5500	3.5500	3.5500	3.5500	+7.576%	1	8	+1,088.732%
2025-03-27	3.7000	3.7000	3.3000	3.3000	-19.512%	4	7	+1,178.788%
2025-03-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	7	+929.268%
2025-03-14	4.1000	4.1000	4.1000	4.1000	-4.651%	6	6	+929.268%
2025-03-11	4.3000	4.3000	4.3000	4.3000	-6.522%	3	3	+881.395%
2025-03-07	4.6000	4.6000	4.6000	4.6000	-6.122%	6	6	+817.391%
2025-03-05	4.9000	4.9000	4.9000	4.9000	-37.179%	2	3	+761.224%
2025-01-27	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+441.026%