Dark

AMKR20270115C110
AMKR Jan 15 2027 110.00 Call (AMKR270115C00110000)
option OPRA

EOD

Sep 10, 2026

0.5500-8.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	339	0.000%
2026-09-09	0.5000	0.6000	0.5000	0.6000	-7.692%	43	339	-8.333%
2026-09-08	0.5000	0.6500	0.5000	0.6500	+71.053%	5	352	-15.385%
2026-09-04	0.4000	0.4000	0.3800	0.3800	+8.571%	18	352	+44.737%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-36.364%	1	352	+57.143%
2026-08-28	0.7000	0.7000	0.5500	0.5500	-31.250%	48	352	0.000%
2026-08-27	0.7000	0.8500	0.7000	0.8000	+19.403%	6	338	-31.250%
2026-08-24	0.6700	0.6700	0.6700	0.6700	-39.091%	1	337	-17.910%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+10.000%	1	338	-50.000%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-9.091%	28	338	-45.000%
2026-08-19	1.6000	1.6000	1.1000	1.1000	-28.105%	22	320	-50.000%
2026-08-18	1.6000	1.6000	1.4500	1.5300	-45.357%	22	320	-64.052%
2026-08-17	2.7000	2.8000	2.7000	2.8000	+22.271%	3	328	-80.357%
2026-08-14	2.2900	2.2900	2.2900	2.2900	-0.866%	2	326	-75.983%
2026-08-13	2.4000	2.4000	2.3100	2.3100	+7.442%	2	328	-76.190%
2026-08-12	2.2000	2.2000	2.1500	2.1500	+10.256%	5	329	-74.419%
2026-08-11	1.9500	1.9500	1.9500	1.9500	-11.364%	1	330	-71.795%
2026-08-10	2.5500	2.5500	2.2000	2.2000	-15.385%	2	329	-75.000%
2026-08-07	2.7900	2.7900	2.6000	2.6000	-7.143%	11	329	-78.846%
2026-08-06	2.9000	2.9000	2.8000	2.8000	-6.667%	12	328	-80.357%
2026-08-04	2.9500	3.0000	2.9500	3.0000	+36.364%	4	328	-81.667%
2026-08-03	2.1500	2.2000	2.1500	2.2000	-2.222%	2	327	-75.000%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+18.421%	1	329	-75.556%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+26.667%	1	329	-71.053%
2026-07-29	1.9000	1.9000	1.5000	1.5000	-18.919%	13	329	-63.333%
2026-07-28	2.5000	2.5000	1.8500	1.8500	-65.867%	60	323	-70.270%
2026-07-27	5.4200	5.4200	5.4200	5.4200	-25.753%	1	329	-89.852%
2026-07-21	7.5000	7.5000	7.3000	7.3000	+23.729%	6	329	-92.466%
2026-07-20	5.9000	5.9000	5.9000	5.9000	-1.667%	40	332	-90.678%
2026-07-17	6.0000	6.0000	6.0000	6.0000	-3.226%	1	292	-90.833%
2026-07-16	6.5000	6.9000	6.2000	6.2000	-19.481%	26	292	-91.129%
2026-07-15	7.7000	7.7000	7.7000	7.7000	-9.412%	1	312	-92.857%
2026-07-14	8.5000	8.5000	8.1200	8.5000	-10.526%	4	312	-93.529%
2026-07-10	9.4200	9.5000	9.4200	9.5000	-8.654%	5	313	-94.211%
2026-07-09	10.4000	10.5500	10.4000	10.4000	+22.931%	9	311	-94.712%
2026-07-08	7.1500	8.4600	7.1300	8.4600	+5.750%	70	311	-93.499%
2026-07-07	7.0000	8.0000	7.0000	8.0000	-15.789%	7	338	-93.125%
2026-07-02	11.8800	11.8800	9.4500	9.5000	-31.655%	11	334	-94.211%
2026-07-01	14.6000	14.6000	13.9000	13.9000	-17.751%	5	334	-96.043%
2026-06-30	15.5000	16.9000	15.5000	16.9000	+14.189%	22	337	-96.746%
2026-06-29	14.8000	14.8000	14.8000	14.8000	+13.846%	5	343	-96.284%
2026-06-26	14.2100	14.3900	12.8500	13.0000	-15.858%	23	340	-95.769%
2026-06-25	14.2000	15.4500	14.2000	15.4500	+11.957%	6	340	-96.440%
2026-06-24	17.1500	17.1500	13.8000	13.8000	-21.368%	34	341	-96.014%
2026-06-23	16.7300	17.5700	16.2000	17.5500	-15.625%	47	368	-96.866%
2026-06-22	22.1600	22.4700	19.6200	20.8000	+4.575%	10	370	-97.356%
2026-06-18	21.4000	21.4000	19.6300	19.8900	+4.136%	45	379	-97.235%
2026-06-17	22.0000	22.0000	18.9000	19.1000	+5.525%	29	379	-97.120%
2026-06-16	18.3000	22.7700	18.1000	18.1000	+5.355%	93	371	-96.961%
2026-06-15	17.5400	17.5400	16.5000	17.1800	+7.040%	28	348	-96.799%
2026-06-12	12.5000	16.2000	12.5000	16.0500	+51.989%	120	330	-96.573%
2026-06-11	10.0000	10.7000	9.8000	10.5600	+5.600%	51	241	-94.792%
2026-06-10	10.9700	11.9000	10.0000	10.0000	+7.527%	14	219	-94.500%
2026-06-09	10.6000	10.6000	9.3000	9.3000	+7.390%	7	230	-94.086%
2026-06-08	8.9000	9.2200	8.6600	8.6600	+11.742%	19	229	-93.649%
2026-06-05	9.2000	9.2000	7.7500	7.7500	-33.476%	9	240	-92.903%
2026-06-04	9.4000	11.9000	9.4000	11.6500	-4.508%	13	237	-95.279%
2026-06-03	12.8000	12.8000	11.2500	12.2000	+2.694%	7	232	-95.492%
2026-06-02	11.0000	12.5000	11.0000	11.8800	+13.035%	16	233	-95.370%
2026-06-01	8.2000	10.5100	8.2000	10.5100	+28.171%	7	225	-94.767%
2026-05-29	9.5000	9.6000	8.2000	8.2000	-10.870%	13	226	-93.293%
2026-05-28	9.5000	9.5000	9.2000	9.2000	-4.167%	3	223	-94.022%
2026-05-27	10.3000	10.3000	9.6000	9.6000	-4.762%	7	224	-94.271%
2026-05-26	10.7000	10.7000	9.5000	10.0800	+47.801%	98	219	-94.544%
2026-05-22	6.7900	7.2000	6.6000	6.8200	-1.159%	30	139	-91.935%
2026-05-21	7.2000	7.4400	6.7000	6.9000	-6.757%	29	123	-92.029%
2026-05-20	6.8400	7.5000	6.8400	7.4000	+23.333%	22	123	-92.568%
2026-05-19	6.2000	6.2000	6.0000	6.0000	-15.493%	4	110	-90.833%
2026-05-18	7.3000	7.3000	6.7000	7.1000	-17.442%	31	110	-92.254%
2026-05-15	7.9700	8.6000	7.9700	8.6000	-7.527%	7	110	-93.605%
2026-05-14	9.4800	9.4800	9.3000	9.3000	-9.268%	15	106	-94.086%
2026-05-13	9.7000	10.3000	9.7000	10.2500	+20.588%	14	98	-94.634%
2026-05-12	10.0200	10.0200	8.4500	8.5000	-22.727%	17	98	-93.529%
2026-05-11	11.0000	11.4000	10.2000	11.0000	+3.774%	13	98	-95.000%
2026-05-08	9.1000	10.6000	9.1000	10.6000	+19.101%	24	86	-94.811%
2026-05-07	10.8000	10.8000	8.9000	8.9000	-16.822%	10	74	-93.820%
2026-05-06	11.2700	11.2700	10.4000	10.7000	+0.943%	17	75	-94.860%
2026-05-05	9.2000	10.6000	9.2000	10.6000	+26.190%	3	60	-94.811%
2026-05-04	9.3000	9.3000	7.9000	8.4000	-1.176%	3	62	-93.452%
2026-05-01	8.6500	8.8000	8.5000	8.5000	+7.595%	6	60	-93.529%
2026-04-30	8.0000	8.0000	7.4000	7.9000	-15.054%	50	60	-93.038%
2026-04-29	8.6200	9.3000	8.6200	9.3000	+10.714%	14	55	-94.086%
2026-04-28	7.4000	9.7000	7.4000	8.4000	-31.707%	5	47	-93.452%
2026-04-27	14.0000	14.0000	12.3000	12.3000	+1.653%	45	46	-95.528%
2026-04-24	11.4800	12.2300	11.4800	12.1000	0.000%	13	5	-95.455%