Dark

AMKR20270115C100
AMKR Jan 15 2027 100.00 Call (AMKR270115C00100000)
option OPRA

EOD

Sep 10, 2026

0.75000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,883	0.000%
2026-09-09	0.6000	0.8600	0.6000	0.7500	-11.765%	4	1,882	0.000%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+54.545%	5	1,885	-11.765%
2026-09-04	0.6000	0.6000	0.5500	0.5500	+10.000%	32	1,849	+36.364%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+2.041%	4	1,849	+50.000%
2026-09-02	0.4900	0.4900	0.4700	0.4900	-2.000%	52	1,853	+53.061%
2026-09-01	0.6000	0.6100	0.5000	0.5000	-35.897%	59	1,884	+50.000%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-2.500%	10	1,832	-3.846%
2026-08-28	0.8000	0.8000	0.7700	0.8000	-30.435%	36	1,822	-6.250%
2026-08-27	1.0500	1.2000	1.0500	1.1500	+27.778%	13	1,788	-34.783%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-22.414%	16	1,788	-16.667%
2026-08-25	1.1000	1.1600	0.9500	1.1600	+22.105%	11	1,772	-35.345%
2026-08-24	1.2000	1.2000	0.9200	0.9500	-26.923%	58	1,772	-21.053%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-10.345%	4	1,769	-42.308%
2026-08-20	1.6000	1.6000	1.4500	1.4500	-3.333%	5	1,765	-48.276%
2026-08-19	2.0000	2.0000	1.5000	1.5000	-28.571%	27	1,761	-50.000%
2026-08-18	2.7600	2.7600	2.0500	2.1000	-44.737%	91	1,745	-64.286%
2026-08-17	3.7000	3.8000	3.7000	3.8000	+26.667%	2	1,696	-80.263%
2026-08-14	3.2500	3.4000	3.0000	3.0000	-7.121%	27	1,696	-75.000%
2026-08-13	3.3000	3.5000	3.2300	3.2300	+9.492%	14	1,694	-76.780%
2026-08-12	3.0000	3.0000	2.7500	2.9500	+15.686%	26	1,690	-74.576%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-9.253%	1	1,683	-70.588%
2026-08-10	3.3000	3.3500	2.8100	2.8100	-19.714%	22	1,682	-73.310%
2026-08-07	3.8000	3.8000	3.4000	3.5000	-7.895%	15	1,670	-78.571%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,658	-80.263%
2026-08-04	3.3500	4.3000	3.3500	4.2000	+52.727%	41	1,658	-82.143%
2026-08-03	2.3500	2.8500	2.3500	2.7500	-5.498%	8	1,648	-72.727%
2026-07-31	2.9900	2.9900	2.7000	2.9100	+21.250%	59	1,644	-74.227%
2026-07-30	2.5000	2.6000	2.3800	2.4000	+14.286%	34	1,679	-68.750%
2026-07-29	2.3900	2.4000	2.0000	2.1000	-16.000%	47	1,659	-64.286%
2026-07-28	3.5000	3.8000	2.2000	2.5000	-60.630%	247	1,649	-70.000%
2026-07-27	7.8000	7.8000	6.1400	6.3500	-15.333%	62	1,651	-88.189%
2026-07-24	9.2000	9.2000	7.5000	7.5000	-8.537%	102	1,647	-90.000%
2026-07-23	8.3000	8.3000	8.2000	8.2000	-11.828%	261	1,677	-90.854%
2026-07-22	9.3400	9.3400	9.3000	9.3000	+3.104%	3	1,925	-91.935%
2026-07-21	8.5000	9.0200	8.5000	9.0200	+18.684%	107	1,923	-91.685%
2026-07-20	7.8800	7.9600	7.5000	7.6000	-4.040%	93	1,826	-90.132%
2026-07-17	6.0000	7.9200	6.0000	7.9200	+7.027%	16	1,736	-90.530%
2026-07-16	8.3000	8.3000	7.2200	7.4000	-19.565%	27	1,738	-89.865%
2026-07-15	9.6100	9.6100	8.2000	9.2000	-12.381%	33	1,729	-91.848%
2026-07-14	10.2500	10.5000	10.2500	10.5000	+16.667%	330	1,715	-92.857%
2026-07-13	9.6000	9.6000	8.6000	9.0000	-19.643%	141	1,392	-91.667%
2026-07-10	11.4500	11.4500	11.0000	11.2000	-10.400%	67	1,257	-93.304%
2026-07-09	12.4000	12.5000	12.2000	12.5000	+26.904%	17	1,313	-94.000%
2026-07-08	9.4900	10.3000	8.6000	9.8500	+5.800%	19	1,328	-92.386%
2026-07-07	9.8000	9.9000	8.2900	9.3100	-22.417%	37	1,324	-91.944%
2026-07-06	12.1200	12.8000	12.0000	12.0000	0.000%	20	1,334	-93.750%
2026-07-02	14.7500	15.7500	10.9000	12.0000	-26.606%	150	1,289	-93.750%
2026-07-01	17.5000	17.5000	16.0000	16.3500	-17.005%	57	1,289	-95.413%
2026-06-30	18.5500	19.7000	18.5500	19.7000	+17.262%	6	1,292	-96.193%
2026-06-29	15.6000	17.5000	14.0000	16.8000	+2.439%	33	1,294	-95.536%
2026-06-26	16.0000	16.9400	14.9000	16.4000	-16.497%	32	1,268	-95.427%
2026-06-25	20.8000	20.8000	16.8000	19.6400	+9.721%	86	1,275	-96.181%
2026-06-24	19.7200	19.7200	16.5000	17.9000	-11.034%	48	1,237	-95.810%
2026-06-23	20.0000	21.0000	18.8800	20.1200	-16.132%	102	1,234	-96.272%
2026-06-22	25.4000	25.4000	23.1000	23.9900	+4.304%	49	1,201	-96.874%
2026-06-18	23.5000	23.5000	22.4000	23.0000	+2.222%	57	1,178	-96.739%
2026-06-17	24.5000	25.3000	21.8000	22.5000	+9.756%	109	1,178	-96.667%
2026-06-16	22.9000	26.8000	20.5000	20.5000	+4.061%	264	1,189	-96.341%
2026-06-15	19.7000	21.5000	18.8800	19.7000	+5.348%	61	1,110	-96.193%
2026-06-12	14.0800	18.7000	13.9000	18.7000	+38.519%	211	1,093	-95.989%
2026-06-11	11.8000	13.5000	11.5400	13.5000	+19.469%	71	1,093	-94.444%
2026-06-10	13.5000	14.0000	11.3000	11.3000	-1.137%	13	1,039	-93.363%
2026-06-09	12.6000	14.0100	9.5500	11.4300	+12.611%	435	1,049	-93.438%
2026-06-08	10.5000	10.6300	10.0000	10.1500	+14.431%	22	1,063	-92.611%
2026-06-05	11.7000	11.7000	8.8700	8.8700	-31.769%	22	1,055	-91.545%
2026-06-04	12.0200	13.6000	11.9000	13.0000	-7.143%	9	1,057	-94.231%
2026-06-03	15.7400	15.7400	13.7000	14.0000	+3.704%	126	1,056	-94.643%
2026-06-02	13.9000	15.0000	13.5000	13.5000	+12.500%	57	1,029	-94.444%
2026-06-01	9.6000	12.0000	9.6000	12.0000	+18.812%	14	979	-93.750%
2026-05-29	11.8000	11.8000	9.8000	10.1000	-8.182%	16	985	-92.574%
2026-05-28	11.0000	11.2000	10.7200	11.0000	-5.172%	7	988	-93.182%
2026-05-27	12.2000	12.2000	11.4000	11.6000	-2.521%	20	989	-93.534%
2026-05-26	11.0000	13.3100	10.9000	11.9000	+46.914%	80	1,000	-93.697%
2026-05-22	8.0000	8.6000	8.0000	8.1000	-4.706%	23	951	-90.741%
2026-05-21	8.9000	9.0000	8.0000	8.5000	-5.240%	11	956	-91.176%
2026-05-20	8.7000	9.1500	8.7000	8.9700	+12.125%	3	956	-91.639%
2026-05-19	7.1200	8.6000	7.1200	8.0000	-3.730%	7	953	-90.625%
2026-05-18	10.0000	10.0000	8.2600	8.3100	-20.857%	30	953	-90.975%
2026-05-15	9.5000	10.6800	9.5000	10.5000	-8.696%	20	953	-92.857%
2026-05-14	11.9200	12.0000	11.0000	11.5000	-5.738%	61	952	-93.478%
2026-05-13	11.5000	12.3000	11.5000	12.2000	+11.927%	27	923	-93.852%
2026-05-12	12.2000	12.2000	9.9400	10.9000	-15.504%	40	923	-93.119%
2026-05-11	13.2000	13.8000	12.9000	12.9000	+1.575%	1,076	923	-94.186%
2026-05-08	11.2000	12.9000	11.2000	12.7000	+16.514%	12	1,037	-94.094%
2026-05-07	12.5800	12.5800	10.9000	10.9000	-19.259%	22	1,037	-93.119%
2026-05-06	13.0000	13.5500	12.5000	13.5000	+6.299%	40	1,037	-94.444%
2026-05-05	12.1600	13.4000	12.1600	12.7000	+25.743%	63	1,023	-94.094%
2026-05-04	12.0000	12.0000	10.0000	10.1000	-3.810%	1,012	1,015	-92.574%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+9.603%	7	13	-92.857%
2026-04-30	9.3000	9.7000	9.3000	9.5800	-8.762%	8	13	-92.171%
2026-04-28	10.8700	11.3000	10.2000	10.5000	-25.743%	8	7	-92.857%
2026-04-27	14.8000	14.8000	14.1400	14.1400	-8.479%	7	8	-94.696%
2026-04-24	15.3000	15.4500	15.3000	15.4500	0.000%	3	3	-95.146%