Dark

AMKR20261218C90
AMKR Dec 18 2026 90.00 Call (AMKR261218C00090000)
option OPRA

EOD

Sep 10, 2026

0.8400-6.667%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8400	0.8400	0.8400	0.8400	-6.667%	8	778	0.000%
2026-09-08	0.7200	0.9000	0.7200	0.9000	+63.636%	3	770	-6.667%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+19.565%	9	764	+52.727%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-9.804%	3	764	+82.609%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+27.500%	1	767	+64.706%
2026-09-01	0.5500	0.5500	0.4000	0.4000	-38.462%	8	767	+110.000%
2026-08-31	0.6800	0.6800	0.6500	0.6500	-13.333%	7	764	+29.231%
2026-08-28	0.6800	0.7800	0.6800	0.7500	-40.000%	15	767	+12.000%
2026-08-27	1.3000	1.3000	1.2500	1.2500	+38.889%	11	764	-32.800%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-30.769%	1	763	-6.667%
2026-08-25	1.3000	1.3000	1.3000	1.3000	+30.000%	1	762	-35.385%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-23.077%	6	763	-16.000%
2026-08-21	1.4000	1.4000	1.2900	1.3000	-12.162%	6	759	-35.385%
2026-08-20	1.3500	1.4900	1.3500	1.4800	0.000%	3	762	-43.243%
2026-08-19	1.6500	1.6700	1.4800	1.4800	-31.163%	7	764	-43.243%
2026-08-18	3.0000	3.0000	2.1500	2.1500	-47.304%	19	760	-60.930%
2026-08-17	4.0800	4.0800	4.0800	4.0800	+27.500%	4	755	-79.412%
2026-08-14	3.5000	3.5000	3.2000	3.2000	-8.571%	63	755	-73.750%
2026-08-13	3.0600	3.5700	3.0600	3.5000	+8.359%	7	734	-76.000%
2026-08-12	3.2300	3.2300	3.2300	3.2300	+9.864%	1	734	-73.994%
2026-08-11	2.9400	2.9400	2.9400	2.9400	-11.712%	1	734	-71.429%
2026-08-10	3.3300	3.3300	3.3300	3.3300	-10.000%	1	733	-74.775%
2026-08-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	733	-77.297%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-9.756%	3	733	-77.297%
2026-08-05	4.2200	4.6000	4.0600	4.1000	-9.091%	10	736	-79.512%
2026-08-04	3.8000	4.5300	3.7500	4.5100	+43.631%	20	736	-81.375%
2026-07-31	3.2200	3.2200	2.7500	3.1400	+25.600%	20	751	-73.248%
2026-07-30	2.2500	2.5500	2.2500	2.5000	+30.890%	9	754	-66.400%
2026-07-29	2.5000	2.5000	1.9100	1.9100	-22.358%	12	762	-56.021%
2026-07-28	2.8000	2.8000	2.3300	2.4600	-62.443%	498	751	-65.854%
2026-07-27	7.4000	7.4000	6.3000	6.5500	-27.222%	7	321	-87.176%
2026-07-24	8.8000	9.2000	8.8000	9.0000	+2.273%	6	322	-90.667%
2026-07-23	8.8000	8.8000	8.8000	8.8000	-12.438%	1	316	-90.455%
2026-07-22	9.9900	10.0500	9.9900	10.0500	+4.688%	4	316	-91.642%
2026-07-21	9.5000	9.6000	9.5000	9.6000	+14.970%	2	314	-91.250%
2026-07-20	8.3500	8.3500	8.3500	8.3500	+3.214%	1	312	-89.940%
2026-07-17	6.3000	8.0900	6.3000	8.0900	-3.690%	5	313	-89.617%
2026-07-16	8.0000	8.4000	8.0000	8.4000	-12.500%	2	314	-90.000%
2026-07-15	10.7000	10.9100	9.5800	9.6000	-17.808%	8	312	-91.250%
2026-07-14	11.5800	11.6800	11.5800	11.6800	+21.667%	52	310	-92.808%
2026-07-13	10.5000	10.5000	9.6000	9.6000	-22.141%	101	272	-91.250%
2026-07-10	12.1600	12.3500	12.1600	12.3300	-5.154%	20	172	-93.187%
2026-07-09	13.0000	13.9000	13.0000	13.0000	+18.182%	6	176	-93.538%
2026-07-08	10.0000	11.0000	9.9000	11.0000	+11.111%	15	177	-92.364%
2026-07-07	9.5900	10.0000	9.1700	9.9000	-20.161%	20	174	-91.515%
2026-07-06	13.0000	13.1000	12.4000	12.4000	+5.085%	3	166	-93.226%
2026-07-02	17.5000	17.5000	11.8000	11.8000	-32.184%	17	164	-92.881%
2026-07-01	18.4000	18.6000	17.4000	17.4000	-13.433%	22	164	-95.172%
2026-06-30	19.7000	20.1000	19.6000	20.1000	+9.239%	10	163	-95.821%
2026-06-29	17.7000	18.8000	14.7000	18.4000	+12.195%	34	172	-95.435%
2026-06-26	18.0000	18.1000	16.4000	16.4000	-20.696%	23	160	-94.878%
2026-06-25	19.1900	22.0000	19.1900	20.6800	+13.564%	24	152	-95.938%
2026-06-24	20.0000	20.0000	18.2100	18.2100	-18.341%	71	147	-95.387%
2026-06-23	20.9100	22.3000	20.8200	22.3000	-15.274%	10	120	-96.233%
2026-06-22	25.0500	26.3500	25.0500	26.3200	+7.079%	35	122	-96.809%
2026-06-18	25.2500	25.2500	24.5200	24.5800	+3.191%	17	117	-96.583%
2026-06-17	25.5000	26.0000	22.9000	23.8200	+5.867%	10	117	-96.474%
2026-06-16	25.4000	28.0000	22.5000	22.5000	+3.211%	33	118	-96.267%
2026-06-15	21.1500	21.8000	20.1500	21.8000	+7.921%	14	109	-96.147%
2026-06-12	15.5000	20.2000	15.5000	20.2000	+55.385%	16	102	-95.842%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+5.691%	1	102	-93.538%
2026-06-09	12.3000	12.3000	12.3000	12.3000	0.000%	4	102	-93.171%
2026-06-08	12.3000	12.3000	12.3000	12.3000	+16.588%	2	98	-93.171%
2026-06-05	11.7900	12.3500	10.4900	10.5500	-31.270%	62	100	-92.038%
2026-06-04	12.8000	15.3500	12.8000	15.3500	-3.398%	33	121	-94.528%
2026-06-03	17.2300	17.2300	15.8900	15.8900	+0.889%	11	118	-94.714%
2026-06-02	14.6500	16.0600	14.6500	15.7500	+14.796%	21	113	-94.667%
2026-06-01	10.7000	13.7200	10.7000	13.7200	+23.270%	21	126	-93.878%
2026-05-29	10.6000	11.6000	10.6000	11.1300	-10.960%	64	112	-92.453%
2026-05-28	12.3000	12.5000	12.3000	12.5000	-10.714%	2	157	-93.280%
2026-05-27	14.0000	14.0000	14.0000	14.0000	0.000%	3	156	-94.000%
2026-05-26	11.4000	14.0000	11.4000	14.0000	+41.414%	4	156	-94.000%
2026-05-22	10.0000	10.0000	9.9000	9.9000	+2.062%	15	153	-91.515%
2026-05-21	9.7000	9.7000	9.7000	9.7000	0.000%	2	151	-91.340%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+5.435%	1	151	-91.340%
2026-05-19	8.0000	9.2000	8.0000	9.2000	-5.930%	7	149	-90.870%
2026-05-18	9.7000	10.0800	9.7000	9.7800	-25.909%	3	149	-91.411%
2026-05-14	13.1000	13.2000	13.1000	13.2000	-5.714%	3	149	-93.636%
2026-05-13	13.0100	14.0000	13.0100	14.0000	+14.192%	27	167	-94.000%
2026-05-12	12.8700	12.8700	11.4000	12.2600	-15.448%	49	167	-93.148%
2026-05-11	15.3000	15.3000	14.5000	14.5000	0.000%	3	167	-94.207%
2026-05-08	12.9700	14.5000	12.8000	14.5000	0.000%	211	167	-94.207%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-3.333%	3	257	-94.207%
2026-05-06	15.0800	15.0800	15.0000	15.0000	+2.319%	2	257	-94.400%
2026-05-05	14.0000	14.6600	14.0000	14.6600	+26.379%	40	257	-94.270%
2026-05-04	11.5500	11.6000	11.5500	11.6000	-3.333%	2	243	-92.759%
2026-05-01	11.5700	12.1000	11.5000	12.0000	+8.893%	40	231	-93.000%
2026-04-30	11.2000	11.2000	10.0000	11.0200	-13.228%	50	231	-92.377%
2026-04-28	9.9800	12.7000	9.9800	12.7000	-21.990%	6	211	-93.386%
2026-04-27	16.4000	16.4000	16.2800	16.2800	-8.539%	2	210	-94.840%
2026-04-24	16.5000	17.8000	16.5000	17.8000	+31.365%	7	208	-95.281%
2026-04-23	14.0000	14.4000	13.1500	13.5500	+29.048%	48	208	-93.801%
2026-04-20	10.3500	10.5000	10.3500	10.5000	+5.528%	3	166	-92.000%
2026-04-17	10.1000	10.3000	9.6000	9.9500	0.000%	165	165	-91.558%