Dark

AMKR20261218C85
AMKR Dec 18 2026 85.00 Call (AMKR261218C00085000)
option OPRA

EOD

Sep 9, 2026

1.15+4.545%(+0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.1500	1.1000	1.1500	+4.545%	9	156	0.000%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+52.778%	1	147	+4.545%
2026-09-04	0.7200	0.7200	0.7200	0.7200	+2.857%	2	144	+59.722%
2026-09-03	0.7000	0.7000	0.7000	0.7000	0.000%	6	144	+64.286%
2026-09-02	0.6300	0.7000	0.6300	0.7000	+16.667%	3	146	+64.286%
2026-09-01	0.7000	0.7000	0.6000	0.6000	-25.000%	6	145	+91.667%
2026-08-31	1.2000	1.2000	0.8000	0.8000	-15.789%	13	145	+43.750%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-33.566%	2	145	+21.053%
2026-08-27	1.5500	1.5700	1.4300	1.4300	+8.333%	15	147	-19.580%
2026-08-24	1.5500	1.5500	1.3200	1.3200	-14.839%	21	133	-12.879%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-16.667%	1	140	-25.806%
2026-08-19	2.1000	2.1000	1.8500	1.8600	-29.811%	10	139	-38.172%
2026-08-18	2.8000	2.8000	2.6500	2.6500	-45.918%	28	132	-56.604%
2026-08-17	4.2800	4.9000	4.2800	4.9000	+25.964%	7	109	-76.531%
2026-08-14	4.5000	4.5000	3.8900	3.8900	-8.471%	5	107	-70.437%
2026-08-13	4.2000	4.2500	4.2000	4.2500	+14.865%	2	104	-72.941%
2026-08-12	3.8500	3.8500	3.7000	3.7000	-20.601%	2	104	-68.919%
2026-08-06	4.7000	4.7000	4.6600	4.6600	-4.898%	6	103	-75.322%
2026-08-05	4.9300	4.9300	4.9000	4.9000	-5.950%	2	99	-76.531%
2026-08-04	5.2100	5.2100	5.2100	5.2100	+47.592%	1	97	-77.927%
2026-07-31	3.8100	3.8100	3.5300	3.5300	+17.667%	3	97	-67.422%
2026-07-30	3.0000	3.0500	2.8500	3.0000	+2.740%	13	99	-61.667%
2026-07-29	2.8200	2.9200	2.5500	2.9200	+1.389%	6	104	-60.616%
2026-07-28	2.5100	2.9500	2.5100	2.8800	-61.081%	27	103	-60.069%
2026-07-27	8.0000	8.0000	7.4000	7.4000	-27.451%	5	102	-84.459%
2026-07-24	9.7000	10.2000	9.7000	10.2000	+1.493%	6	98	-88.725%
2026-07-23	10.0500	10.0500	10.0500	10.0500	-11.141%	1	97	-88.557%
2026-07-22	11.3100	11.3100	11.3100	11.3100	+3.761%	1	97	-89.832%
2026-07-21	10.7200	10.9000	10.7200	10.9000	+15.957%	3	98	-89.450%
2026-07-20	9.4000	9.4000	9.4000	9.4000	+3.753%	7	99	-87.766%
2026-07-17	7.6500	9.0600	7.6500	9.0600	+1.912%	8	92	-87.307%
2026-07-16	8.7000	8.9000	8.7000	8.8900	-17.685%	8	90	-87.064%
2026-07-15	10.7300	10.8000	9.8500	10.8000	-11.475%	7	83	-89.352%
2026-07-14	12.2000	12.2000	12.2000	12.2000	+14.125%	1	82	-90.574%
2026-07-13	11.5000	11.5000	10.6000	10.6900	-19.624%	7	81	-89.242%
2026-07-10	13.3000	13.3000	13.3000	13.3000	-8.842%	10	79	-91.353%
2026-07-09	14.7500	14.7500	14.5900	14.5900	+22.605%	2	79	-92.118%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+11.215%	1	79	-90.336%
2026-07-07	10.7000	10.7800	10.7000	10.7000	-25.384%	3	78	-89.252%
2026-07-06	14.0000	14.3400	14.0000	14.3400	+6.222%	3	78	-91.980%
2026-07-02	18.4000	18.4000	13.5000	13.5000	-30.769%	15	87	-91.481%
2026-07-01	20.6100	20.6100	19.5000	19.5000	-17.929%	3	87	-94.103%
2026-06-30	22.1300	23.7600	22.1300	23.7600	+16.471%	4	89	-95.160%
2026-06-29	18.2000	20.4000	16.0000	20.4000	+13.333%	4	88	-94.363%
2026-06-26	19.1200	19.1200	18.0000	18.0000	-21.943%	8	89	-93.611%
2026-06-25	22.3800	23.0600	21.8100	23.0600	+14.726%	5	86	-95.013%
2026-06-24	21.5000	22.4000	20.1000	20.1000	-15.546%	23	83	-94.279%
2026-06-23	24.1900	24.1900	23.6000	23.8000	-17.217%	3	70	-95.168%
2026-06-17	28.7500	28.7500	28.7500	28.7500	+15.000%	2	69	-96.000%
2026-06-16	29.0000	29.0000	25.0000	25.0000	+2.881%	6	69	-95.400%
2026-06-15	23.7300	24.3000	22.0000	24.3000	+10.455%	29	67	-95.267%
2026-06-12	17.7000	22.1000	17.7000	22.0000	+63.084%	20	62	-94.773%
2026-06-09	16.1000	16.1000	13.4900	13.4900	+15.695%	6	58	-91.475%
2026-06-05	11.7200	11.7200	11.6600	11.6600	-28.113%	20	58	-90.137%
2026-06-04	15.3000	16.2200	15.3000	16.2200	-4.588%	10	58	-92.910%
2026-06-03	18.5000	18.5000	17.0000	17.0000	-0.585%	13	50	-93.235%
2026-06-02	16.5000	18.0000	16.5000	17.1000	+21.449%	23	48	-93.275%
2026-06-01	13.6500	14.0800	13.5000	14.0800	+13.092%	11	52	-91.832%
2026-05-29	12.4500	12.4500	12.4500	12.4500	-17.000%	3	45	-90.763%
2026-05-27	15.0000	15.0000	15.0000	15.0000	+32.159%	3	42	-92.333%
2026-05-21	11.3500	11.3500	11.3500	11.3500	+1.339%	2	43	-89.868%
2026-05-18	12.1000	12.1000	11.2000	11.2000	-13.846%	2	42	-89.732%
2026-05-15	13.3000	13.3000	13.0000	13.0000	-15.858%	6	43	-91.154%
2026-05-13	15.3000	15.4500	15.3000	15.4500	+16.165%	3	42	-92.557%
2026-05-12	14.2100	14.9400	13.3000	13.3000	-8.842%	27	61	-91.353%
2026-05-08	14.5800	14.5900	14.5800	14.5900	-14.176%	5	61	-92.118%
2026-05-06	17.0000	17.0000	15.2800	17.0000	+5.590%	12	58	-93.235%
2026-05-05	14.6400	16.7500	14.6400	16.1000	+21.053%	19	53	-92.857%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+3.825%	1	41	-91.353%
2026-05-01	12.8100	12.8100	12.8100	12.8100	+9.021%	10	31	-91.023%
2026-04-30	12.3000	12.3000	11.7500	11.7500	-15.831%	12	31	-90.213%
2026-04-29	13.9600	13.9600	13.9600	13.9600	-2.446%	2	19	-91.762%
2026-04-28	12.3000	14.3100	11.2300	14.3100	-24.565%	3	17	-91.964%
2026-04-24	18.9500	18.9700	18.9500	18.9700	+20.751%	5	15	-93.938%
2026-04-23	15.8300	15.8300	15.7100	15.7100	+7.603%	5	12	-92.680%
2026-04-22	14.6000	14.6000	14.6000	14.6000	+4.286%	1	8	-92.123%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+33.588%	1	6	-91.786%
2026-04-17	9.1000	10.4800	9.1000	10.4800	0.000%	6	6	-89.027%