Dark

AMKR20261218C80
AMKR Dec 18 2026 80.00 Call (AMKR261218C00080000)
option OPRA

EOD

Sep 10, 2026

1.25-16.667%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2300	1.2500	1.2300	1.2500	-16.667%	4	606	0.000%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-6.250%	5	605	-16.667%
2026-09-08	1.0000	1.6100	1.0000	1.6000	+60.000%	10	605	-21.875%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+16.279%	1	604	+25.000%
2026-09-03	1.0500	1.0500	0.8300	0.8600	+7.500%	8	604	+45.349%
2026-09-01	1.0000	1.0000	0.8000	0.8000	-26.606%	21	602	+56.250%
2026-08-31	1.2500	1.2500	1.0500	1.0900	-2.679%	11	613	+14.679%
2026-08-28	1.5500	1.5500	1.1200	1.1200	-46.154%	2	616	+11.607%
2026-08-27	2.0600	2.0800	2.0600	2.0800	+43.448%	3	615	-39.904%
2026-08-26	1.5500	1.5500	1.4000	1.4500	-12.121%	13	615	-13.793%
2026-08-25	1.7800	1.7800	1.6300	1.6500	+6.452%	46	607	-24.242%
2026-08-24	1.7500	1.7500	1.4300	1.5500	-25.121%	423	599	-19.355%
2026-08-21	2.1800	2.1800	1.9000	2.0700	-4.608%	67	711	-39.614%
2026-08-20	2.2200	2.2200	2.1700	2.1700	-6.867%	5	714	-42.396%
2026-08-19	2.8000	2.8000	2.2600	2.3300	-28.308%	145	717	-46.352%
2026-08-18	4.5000	4.5000	3.1000	3.2500	-39.815%	237	584	-61.538%
2026-08-17	5.7200	5.8500	5.4000	5.4000	+15.385%	110	604	-76.852%
2026-08-14	5.2000	5.5000	4.6000	4.6800	-5.455%	67	502	-73.291%
2026-08-13	4.6000	5.1200	4.6000	4.9500	+6.911%	180	674	-74.747%
2026-08-12	4.9000	4.9000	4.6300	4.6300	+14.321%	7	674	-73.002%
2026-08-11	3.9000	4.1000	3.8000	4.0500	+1.250%	10	671	-69.136%
2026-08-10	5.0200	5.5000	4.0000	4.0000	-27.273%	43	670	-68.750%
2026-08-07	5.5000	5.5000	5.5000	5.5000	+7.422%	5	636	-77.273%
2026-08-06	4.7000	5.1200	4.7000	5.1200	-6.909%	4	631	-75.586%
2026-08-05	5.7000	5.8400	5.5000	5.5000	-9.390%	19	633	-77.273%
2026-08-04	5.2000	6.1000	5.2000	6.0700	+34.889%	165	635	-79.407%
2026-08-03	3.3500	4.5000	3.3500	4.5000	+7.143%	130	733	-72.222%
2026-07-31	4.5000	4.5000	3.8000	4.2000	+17.978%	42	604	-70.238%
2026-07-30	3.3700	3.8000	3.2700	3.5600	+11.250%	104	604	-64.888%
2026-07-29	3.5600	3.6800	2.8000	3.2000	-11.111%	148	587	-60.938%
2026-07-28	4.1400	4.6000	3.1000	3.6000	-60.000%	166	464	-65.278%
2026-07-27	10.5000	10.5000	8.0000	9.0000	-18.182%	132	386	-86.111%
2026-07-24	11.9000	11.9000	10.3000	11.0000	-7.795%	63	316	-88.636%
2026-07-23	11.9300	11.9300	11.9300	11.9300	+18.119%	1	258	-89.522%
2026-07-20	10.5500	10.5500	10.1000	10.1000	-1.751%	7	257	-87.624%
2026-07-17	7.9900	10.5300	7.9900	10.2800	+2.289%	4	263	-87.840%
2026-07-16	10.0000	10.0500	9.7900	10.0500	-16.942%	4	262	-87.562%
2026-07-15	11.1000	12.1000	11.0900	12.1000	-12.064%	6	263	-89.669%
2026-07-14	13.7600	13.7600	13.7600	13.7600	+8.346%	1	269	-90.916%
2026-07-13	12.6800	12.7000	12.3800	12.7000	-25.948%	31	269	-90.157%
2026-07-09	16.4600	17.1500	16.4600	17.1500	+31.923%	30	292	-92.711%
2026-07-08	12.3200	13.4000	12.3200	13.0000	+9.983%	6	262	-90.385%
2026-07-07	12.0000	12.1000	11.5100	11.8200	-30.059%	18	259	-89.425%
2026-07-06	16.4000	16.9000	16.4000	16.9000	+12.667%	3	255	-92.604%
2026-07-02	20.8000	20.8000	15.0000	15.0000	-29.245%	32	247	-91.667%
2026-07-01	21.2000	21.2000	21.2000	21.2000	-16.863%	2	247	-94.104%
2026-06-30	23.9000	25.5000	23.9000	25.5000	+13.839%	6	247	-95.098%
2026-06-29	20.9000	22.5000	18.6200	22.4000	+13.475%	20	241	-94.420%
2026-06-26	21.4000	21.6500	19.7400	19.7400	-20.081%	13	238	-93.668%
2026-06-25	23.5000	25.1000	23.5000	24.7000	+6.009%	6	237	-94.939%
2026-06-24	23.1800	23.7500	22.0000	23.3000	-5.400%	44	235	-94.635%
2026-06-23	24.6300	24.6300	24.6300	24.6300	-18.525%	1	201	-94.925%
2026-06-22	30.0000	30.2300	29.4000	30.2300	+7.964%	5	200	-95.865%
2026-06-18	28.0000	28.0000	28.0000	28.0000	+3.704%	1	202	-95.536%
2026-06-17	29.5700	31.5400	27.0000	27.0000	-1.496%	31	202	-95.370%
2026-06-16	28.0000	31.0000	26.9000	27.4100	+8.469%	125	203	-95.440%
2026-06-15	26.7000	27.5000	24.5000	25.2700	+7.532%	12	301	-95.053%
2026-06-12	19.0000	24.0000	19.0000	23.5000	+59.864%	67	303	-94.681%
2026-06-10	14.8000	15.9600	14.7000	14.7000	-15.663%	32	278	-91.497%
2026-06-09	17.4300	17.4300	17.4300	17.4300	+26.304%	1	255	-92.828%
2026-06-08	13.8000	13.8000	13.8000	13.8000	+4.545%	1	255	-90.942%
2026-06-05	14.8000	14.8000	13.2000	13.2000	-27.473%	13	255	-90.530%
2026-06-04	15.9000	18.2000	15.9000	18.2000	-3.397%	57	253	-93.132%
2026-06-03	19.2000	20.6500	18.8400	18.8400	-1.361%	25	198	-93.365%
2026-06-02	18.8000	20.5000	18.0800	19.1000	+17.178%	20	188	-93.455%
2026-06-01	14.5000	16.3000	14.5000	16.3000	+18.978%	12	188	-92.331%
2026-05-29	16.0000	16.1000	13.5000	13.7000	-8.667%	30	183	-90.876%
2026-05-28	14.8500	15.0000	14.8500	15.0000	-4.215%	3	204	-91.667%
2026-05-27	16.6000	16.6000	14.8700	15.6600	-6.228%	16	205	-92.018%
2026-05-26	13.5000	17.6000	13.5000	16.7000	+39.167%	25	207	-92.515%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+1.266%	1	189	-89.583%
2026-05-21	13.5000	13.5000	11.5000	11.8500	-2.869%	193	180	-89.451%
2026-05-20	12.2000	12.2000	12.2000	12.2000	+5.172%	1	180	-89.754%
2026-05-18	12.5000	12.5000	11.6000	11.6000	-21.622%	4	178	-89.224%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-6.032%	1	178	-91.554%
2026-05-14	16.7000	17.2000	15.7500	15.7500	-7.895%	59	177	-92.063%
2026-05-13	16.2800	17.1000	16.2800	17.1000	+11.401%	6	116	-92.690%
2026-05-12	15.3500	15.3500	15.3500	15.3500	-18.264%	5	116	-91.857%
2026-05-11	18.7000	19.0000	18.2000	18.7800	+4.391%	16	116	-93.344%
2026-05-08	15.7500	18.0000	15.7500	17.9900	+17.582%	7	116	-93.052%
2026-05-07	16.1900	16.1900	15.3000	15.3000	-18.833%	3	113	-91.830%
2026-05-06	20.0000	20.0000	17.2000	18.8500	+2.168%	16	115	-93.369%
2026-05-05	16.0000	18.6000	16.0000	18.4500	+23.000%	4	109	-93.225%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-0.728%	1	106	-91.667%
2026-05-01	15.1100	15.1100	15.1100	15.1100	+14.124%	1	106	-91.727%
2026-04-30	13.5400	13.6100	13.2400	13.2400	-13.066%	27	106	-90.559%
2026-04-29	15.2300	15.2300	15.2300	15.2300	+5.034%	2	87	-91.793%
2026-04-28	16.1600	16.1600	14.2300	14.5000	-26.321%	9	87	-91.379%
2026-04-27	19.6300	20.0400	19.6300	19.6800	-5.157%	44	82	-93.648%
2026-04-24	20.5000	20.8000	18.3000	20.7500	+27.145%	13	56	-93.976%
2026-04-22	16.3200	16.3200	16.3200	16.3200	+5.631%	1	54	-92.341%
2026-04-21	14.3500	15.4500	14.3500	15.4500	+16.604%	2	51	-91.909%
2026-04-20	12.5000	13.3600	12.5000	13.2500	+11.909%	31	51	-90.566%
2026-04-17	9.9000	12.0000	9.9000	11.8400	0.000%	20	20	-89.443%