Dark

AMKR20261218C75
AMKR Dec 18 2026 75.00 Call (AMKR261218C00075000)
option OPRA

EOD

Sep 9, 2026

2.01+38.621%(+0.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8500	2.0100	1.8500	2.0100	+38.621%	6	484	0.000%
2026-09-08	1.7500	1.7500	1.4500	1.4500	+18.852%	2	479	+38.621%
2026-09-04	1.3500	1.3500	1.1500	1.2200	-6.154%	7	476	+64.754%
2026-09-03	1.1800	1.3000	1.0800	1.3000	+9.244%	15	476	+54.615%
2026-09-02	0.9500	1.1900	0.9500	1.1900	+8.182%	11	464	+68.908%
2026-09-01	1.2500	1.2500	1.1000	1.1000	-31.250%	9	464	+82.727%
2026-08-28	2.0000	2.0000	1.5400	1.6000	-37.255%	79	461	+25.625%
2026-08-27	2.7500	2.7500	2.5200	2.5500	+32.813%	6	402	-21.176%
2026-08-26	1.8000	1.9200	1.8000	1.9200	-4.000%	3	398	+4.687%
2026-08-25	2.3000	2.3000	2.0000	2.0000	+2.041%	44	401	+0.500%
2026-08-24	2.2500	2.2500	1.9500	1.9600	-23.137%	11	390	+2.551%
2026-08-21	2.8500	2.8500	2.4900	2.5500	-13.559%	63	393	-21.176%
2026-08-19	3.1400	3.2000	2.9000	2.9500	-24.359%	21	368	-31.864%
2026-08-18	4.6000	4.6200	3.9000	3.9000	-43.885%	13	361	-48.462%
2026-08-17	6.2900	7.0000	6.2900	6.9500	+19.828%	27	361	-71.079%
2026-08-14	5.6000	6.3400	5.5500	5.8000	-3.333%	10	335	-65.345%
2026-08-13	5.5000	6.0000	5.5000	6.0000	+15.385%	17	326	-66.500%
2026-08-12	5.6200	5.8100	5.2000	5.2000	+10.638%	4	326	-61.346%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-7.843%	6	324	-57.234%
2026-08-10	5.1500	5.1500	5.1000	5.1000	-15.563%	20	324	-60.588%
2026-08-07	5.9000	6.0400	5.9000	6.0400	-2.581%	21	331	-66.722%
2026-08-06	6.2000	6.2000	6.2000	6.2000	-8.689%	1	325	-67.581%
2026-08-05	6.7100	6.7900	6.6000	6.7900	-3.824%	8	325	-70.398%
2026-08-04	6.3400	7.2200	6.3400	7.0600	+38.431%	22	319	-71.530%
2026-08-03	5.0000	5.1000	4.9000	5.1000	-0.585%	42	320	-60.588%
2026-07-31	5.3700	5.4000	5.1300	5.1300	+22.434%	6	278	-60.819%
2026-07-30	4.1000	4.3300	4.1000	4.1900	+39.667%	7	279	-52.029%
2026-07-29	4.1400	4.1400	3.0000	3.0000	-25.743%	8	278	-33.000%
2026-07-28	4.0000	4.5000	3.8200	4.0400	-59.921%	88	278	-50.248%
2026-07-27	12.7000	12.7000	9.4400	10.0800	-16.349%	33	258	-80.060%
2026-07-24	17.2000	17.2000	12.0000	12.0500	-5.786%	10	248	-83.320%
2026-07-22	12.7900	12.7900	12.7900	12.7900	-6.710%	7	241	-84.285%
2026-07-21	13.8000	13.9000	13.7100	13.7100	+19.529%	4	234	-85.339%
2026-07-17	9.7000	11.9000	9.1000	11.4700	-5.597%	25	233	-82.476%
2026-07-16	12.3000	12.3000	12.0500	12.1500	-21.359%	5	233	-83.457%
2026-07-14	15.5000	15.5000	15.4500	15.4500	+15.127%	2	234	-86.990%
2026-07-13	14.3600	14.3600	13.4200	13.4200	-26.667%	5	232	-85.022%
2026-07-09	18.0000	18.3000	17.8000	18.3000	+32.609%	6	228	-89.016%
2026-07-07	13.5000	13.8300	12.0000	13.8000	-16.867%	7	226	-85.435%
2026-07-06	18.5000	18.5000	16.6000	16.6000	-6.215%	3	224	-87.892%
2026-07-02	21.2000	21.2000	17.6500	17.7000	-33.308%	10	223	-88.644%
2026-06-30	26.8100	26.8100	26.5400	26.5400	+14.892%	2	223	-92.427%
2026-06-29	23.1000	23.1000	23.1000	23.1000	+2.122%	9	225	-91.299%
2026-06-26	22.6200	22.6200	22.6200	22.6200	-17.745%	1	216	-91.114%
2026-06-25	27.5000	27.5000	27.5000	27.5000	+2.689%	1	215	-92.691%
2026-06-23	26.7800	26.7800	26.7800	26.7800	-16.443%	1	214	-92.494%
2026-06-22	30.3000	32.0500	30.3000	32.0500	+1.424%	5	215	-93.729%
2026-06-18	31.4100	31.6000	31.4100	31.6000	-1.863%	6	220	-93.639%
2026-06-17	30.1000	32.2000	30.1000	32.2000	-6.450%	3	220	-93.758%
2026-06-16	35.3000	35.3000	34.4200	34.4200	+23.369%	3	221	-94.160%
2026-06-15	27.9000	27.9000	27.9000	27.9000	+10.277%	4	221	-92.796%
2026-06-12	23.5000	25.3000	23.5000	25.3000	+42.938%	7	221	-92.055%
2026-06-11	17.7000	17.7000	17.7000	17.7000	+4.734%	1	228	-88.644%
2026-06-10	20.3400	20.3400	16.9000	16.9000	-16.171%	3	228	-88.107%
2026-06-09	19.5000	20.1600	19.5000	20.1600	+26.792%	5	228	-90.030%
2026-06-05	15.6000	15.9000	15.6000	15.9000	-19.207%	2	224	-87.358%
2026-06-04	18.7500	20.6000	18.7500	19.6800	-3.245%	14	224	-89.787%
2026-06-03	19.8500	21.1000	19.8500	20.3400	+4.308%	14	215	-90.118%
2026-06-02	20.1000	23.1000	19.5000	19.5000	+5.634%	28	214	-89.692%
2026-06-01	19.0000	19.0000	18.4600	18.4600	+20.261%	19	236	-89.112%
2026-05-29	17.2000	17.2000	15.3500	15.3500	-9.706%	12	217	-86.906%
2026-05-28	17.3700	17.3700	17.0000	17.0000	-2.130%	6	215	-88.176%
2026-05-27	18.2000	18.2700	17.1500	17.3700	-5.598%	7	209	-88.428%
2026-05-26	19.1200	19.1200	17.4000	18.4000	+58.621%	9	203	-89.076%
2026-05-19	12.3000	12.3000	11.5000	11.6000	-16.547%	5	201	-82.672%
2026-05-18	14.4600	14.4600	13.9000	13.9000	-16.766%	5	202	-85.540%
2026-05-15	15.4400	17.1000	15.4400	16.7000	-6.704%	8	202	-87.964%
2026-05-14	17.9000	17.9000	17.9000	17.9000	-4.787%	2	200	-88.771%
2026-05-13	18.4000	18.8000	18.4000	18.8000	+19.745%	2	191	-89.309%
2026-05-12	18.5500	18.5500	15.7000	15.7000	-21.891%	8	191	-87.197%
2026-05-11	20.3500	20.6000	20.1000	20.1000	+2.290%	45	191	-90.000%
2026-05-08	17.9000	20.1000	17.5600	19.6500	+11.648%	116	221	-89.771%
2026-05-07	18.8000	18.8000	17.6000	17.6000	-14.976%	2	115	-88.580%
2026-05-06	21.2000	21.2000	19.0400	20.7000	+3.811%	5	115	-90.290%
2026-05-05	17.2500	20.7000	17.2500	19.9400	+23.086%	74	113	-89.920%
2026-05-04	16.2000	16.2000	16.2000	16.2000	-2.994%	1	56	-87.593%
2026-05-01	16.7000	16.7000	16.7000	16.7000	+10.596%	1	55	-87.964%
2026-04-30	15.1000	15.1000	15.1000	15.1000	-9.689%	1	55	-86.689%
2026-04-29	16.8000	16.8000	16.7200	16.7200	-5.909%	8	55	-87.978%
2026-04-28	12.9000	17.7700	12.9000	17.7700	-18.486%	34	58	-88.689%
2026-04-27	21.8000	21.8000	21.8000	21.8000	-4.049%	8	44	-90.780%
2026-04-24	21.9000	22.7200	20.6400	22.7200	+26.222%	17	40	-91.153%
2026-04-22	18.2000	18.2000	18.0000	18.0000	+6.825%	4	28	-88.833%
2026-04-21	17.6000	17.6000	16.8500	16.8500	+10.347%	9	14	-88.071%
2026-04-20	14.5000	15.2700	14.5000	15.2700	+5.456%	6	14	-86.837%
2026-04-17	14.6000	14.6000	14.4800	14.4800	0.000%	15	8	-86.119%