Dark

AMKR20261218C70
AMKR Dec 18 2026 70.00 Call (AMKR261218C00070000)
option OPRA

EOD

Sep 10, 2026

2.20-16.667%(-0.44)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3500	2.3500	2.1500	2.2000	-16.667%	32	517	0.000%
2026-09-09	2.8500	3.0000	2.6400	2.6400	-7.368%	10	510	-16.667%
2026-09-08	2.0500	2.8500	2.0500	2.8500	+72.727%	12	510	-22.807%
2026-09-04	1.6600	1.6600	1.5900	1.6500	+10.000%	3	503	+33.333%
2026-09-03	1.6000	1.6800	1.3000	1.5000	-4.459%	34	503	+46.667%
2026-09-02	1.4900	1.5800	1.4900	1.5700	+3.974%	25	484	+40.127%
2026-09-01	1.4000	1.7000	1.4000	1.5100	-5.625%	28	485	+45.695%
2026-08-31	2.1000	2.1000	1.6000	1.6000	-23.810%	10	509	+37.500%
2026-08-28	2.7000	2.7000	2.0300	2.1000	-34.375%	339	507	+4.762%
2026-08-27	3.3000	3.4000	3.2000	3.2000	+30.612%	345	745	-31.250%
2026-08-26	2.3500	2.4500	2.3500	2.4500	-9.259%	4	503	-10.204%
2026-08-25	2.7000	2.7000	2.7000	2.7000	+5.882%	76	502	-18.519%
2026-08-24	2.6500	2.6500	2.5000	2.5500	-15.000%	21	452	-13.725%
2026-08-21	3.3000	3.3000	3.0000	3.0000	-17.582%	12	453	-26.667%
2026-08-20	3.8000	3.8000	3.5000	3.6400	-1.622%	17	448	-39.560%
2026-08-19	4.0900	4.0900	3.6400	3.7000	-26.000%	30	461	-40.541%
2026-08-18	6.8000	6.8000	5.0000	5.0000	-37.500%	18	469	-56.000%
2026-08-17	7.6100	8.5000	7.6100	8.0000	+12.676%	23	468	-72.500%
2026-08-13	6.6000	7.4500	6.6000	7.1000	+8.232%	87	432	-69.014%
2026-08-12	6.7000	6.8400	6.5600	6.5600	+17.143%	6	432	-66.463%
2026-08-11	5.9000	5.9000	5.5700	5.6000	-7.285%	28	432	-60.714%
2026-08-10	6.7600	6.8000	6.0400	6.0400	-13.714%	37	422	-63.576%
2026-08-07	7.7000	7.7000	6.9600	7.0000	-1.408%	228	430	-68.571%
2026-08-06	7.3000	7.6000	7.0800	7.1000	-8.974%	11	264	-69.014%
2026-08-05	8.2700	8.2700	7.7000	7.8000	-5.455%	12	268	-71.795%
2026-08-04	7.1700	8.3000	7.0000	8.2500	+40.306%	35	267	-73.333%
2026-08-03	5.3000	5.8800	5.3000	5.8800	-0.676%	6	266	-62.585%
2026-07-31	5.5000	6.1000	5.5000	5.9200	+18.400%	9	264	-62.838%
2026-07-30	4.7000	5.2000	4.6300	5.0000	+28.205%	12	259	-56.000%
2026-07-29	4.8000	4.8000	3.9000	3.9000	-15.217%	18	258	-43.590%
2026-07-28	7.3000	7.3000	4.3600	4.6000	-60.951%	47	255	-52.174%
2026-07-27	10.8200	11.7800	10.8000	11.7800	-12.741%	16	238	-81.324%
2026-07-24	17.0000	17.0000	13.0000	13.5000	-4.255%	18	238	-83.704%
2026-07-23	15.3000	15.3000	13.6000	14.1000	-9.615%	6	237	-84.397%
2026-07-22	15.6000	16.0000	15.6000	15.6000	+1.299%	12	237	-85.897%
2026-07-21	14.6000	15.4000	14.6000	15.4000	+11.594%	6	234	-85.714%
2026-07-20	13.8000	13.8000	13.8000	13.8000	+6.399%	1	234	-84.058%
2026-07-17	10.4200	13.1300	10.4200	12.9700	-1.742%	9	233	-83.038%
2026-07-16	13.2000	13.2000	13.2000	13.2000	-21.429%	1	230	-83.333%
2026-07-15	16.8000	16.8000	16.8000	16.8000	-6.040%	3	231	-86.905%
2026-07-14	17.3200	17.8800	17.3200	17.8800	+19.200%	2	228	-87.696%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-19.355%	1	227	-85.333%
2026-07-10	18.6000	18.6000	18.6000	18.6000	-7.463%	2	227	-88.172%
2026-07-09	19.7700	20.5500	19.7700	20.1000	+24.767%	4	227	-89.055%
2026-07-08	16.4500	16.4500	16.1100	16.1100	+5.294%	2	228	-86.344%
2026-07-07	14.0000	16.0000	13.7900	15.3000	-22.688%	27	226	-85.621%
2026-07-06	20.1100	21.1000	19.7900	19.7900	+6.570%	8	220	-88.883%
2026-07-02	22.2000	22.2000	18.5700	18.5700	-27.461%	6	210	-88.153%
2026-07-01	26.0000	26.0000	25.6000	25.6000	-14.439%	2	210	-91.406%
2026-06-30	29.6300	29.9200	29.1900	29.9200	+26.780%	3	208	-92.647%
2026-06-29	23.6000	23.6000	23.6000	23.6000	-2.961%	4	210	-90.678%
2026-06-26	25.8000	25.8000	24.3200	24.3200	-9.926%	4	211	-90.954%
2026-06-25	31.5800	31.6100	27.0000	27.0000	+0.859%	3	210	-91.852%
2026-06-24	28.0000	28.0000	26.7700	26.7700	-12.716%	3	210	-91.782%
2026-06-23	30.6700	30.6700	30.6700	30.6700	-13.165%	2	212	-92.827%
2026-06-22	34.0000	35.3200	34.0000	35.3200	+13.752%	2	213	-93.771%
2026-06-17	35.6800	35.6800	31.0500	31.0500	-2.969%	3	213	-92.915%
2026-06-16	36.0000	38.1000	32.0000	32.0000	+7.383%	6	214	-93.125%
2026-06-15	30.5000	30.5000	29.8000	29.8000	+7.194%	27	216	-92.617%
2026-06-12	24.2000	27.8000	24.2000	27.8000	+26.364%	32	194	-92.086%
2026-06-11	19.3500	22.0000	19.2500	22.0000	+16.402%	13	211	-90.000%
2026-06-10	21.3800	22.3000	18.2000	18.9000	+6.780%	18	212	-88.360%
2026-06-09	20.0000	22.4500	17.7000	17.7000	+1.143%	8	219	-87.571%
2026-06-08	16.8000	17.5000	16.8000	17.5000	+12.179%	4	220	-87.429%
2026-06-05	18.0000	18.4500	15.6000	15.6000	-29.761%	20	220	-85.897%
2026-06-04	19.6000	22.2100	19.3000	22.2100	+1.000%	7	209	-90.095%
2026-06-03	22.0000	22.0000	21.9900	21.9900	-5.216%	4	208	-89.995%
2026-06-02	22.6900	23.2000	22.6900	23.2000	+14.851%	3	204	-90.517%
2026-06-01	16.2000	20.2000	16.2000	20.2000	+17.101%	12	202	-89.109%
2026-05-29	18.0000	18.0000	16.5000	17.2500	-9.211%	16	206	-87.246%
2026-05-28	18.8000	19.0000	18.8000	19.0000	0.000%	6	214	-88.421%
2026-05-27	19.0000	19.6000	19.0000	19.0000	-5.284%	14	214	-88.421%
2026-05-26	17.4900	22.0000	17.4900	20.0600	+34.541%	6	200	-89.033%
2026-05-22	15.4200	15.4500	14.9100	14.9100	+1.429%	7	199	-85.245%
2026-05-21	15.6000	15.6000	14.7000	14.7000	-13.529%	7	194	-85.034%
2026-05-20	15.9000	17.0000	15.8400	17.0000	+23.188%	12	194	-87.059%
2026-05-19	14.1700	14.1700	13.8000	13.8000	-8.000%	6	185	-84.058%
2026-05-18	17.0000	17.0000	14.7000	15.0000	-21.466%	13	185	-85.333%
2026-05-15	17.0000	19.1000	17.0000	19.1000	-4.500%	2	185	-88.482%
2026-05-14	20.0000	20.0000	20.0000	20.0000	+4.167%	2	186	-89.000%
2026-05-12	18.2200	19.2000	18.2200	19.2000	-16.157%	3	186	-88.542%
2026-05-11	22.9000	22.9000	22.9000	22.9000	+11.436%	3	186	-90.393%
2026-05-08	19.5700	20.5500	19.5700	20.5500	+5.928%	2	183	-89.294%
2026-05-07	20.6300	20.6300	19.4000	19.4000	-13.393%	5	183	-88.660%
2026-05-05	19.5000	22.4000	19.5000	22.4000	+22.807%	6	183	-90.179%
2026-05-04	19.7900	20.5000	18.1000	18.2400	-3.441%	7	178	-87.939%
2026-05-01	18.8900	18.8900	18.8900	18.8900	+19.557%	1	171	-88.354%
2026-04-30	17.1500	17.1500	15.8000	15.8000	-16.842%	21	171	-86.076%
2026-04-29	19.0000	19.0000	19.0000	19.0000	0.000%	2	150	-88.421%
2026-04-28	15.4000	19.0000	15.4000	19.0000	-19.831%	15	148	-88.421%
2026-04-27	23.7000	23.7000	23.7000	23.7000	+27.078%	130	135	-90.717%
2026-04-21	19.4000	19.4800	18.6500	18.6500	+13.650%	4	6	-88.204%
2026-04-20	16.4000	16.4100	16.4000	16.4100	+3.013%	2	8	-86.594%
2026-04-17	13.0000	16.3000	13.0000	15.9300	+24.648%	9	7	-86.190%
2026-04-16	12.7800	12.7800	12.7800	12.7800	0.000%	1	0	-82.786%