Dark

AMKR20261218C65
AMKR Dec 18 2026 65.00 Call (AMKR261218C00065000)
option OPRA

EOD

Sep 10, 2026

2.98-15.819%(-0.56)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.1000	2.9000	2.9800	-15.819%	14	1,908	0.000%
2026-09-09	3.9000	3.9000	3.4700	3.5400	+4.118%	48	1,907	-15.819%
2026-09-08	2.7500	3.7300	2.7000	3.4000	+44.681%	81	1,897	-12.353%
2026-09-04	2.3500	2.3500	2.2200	2.3500	+6.818%	18	1,890	+26.809%
2026-09-03	2.5000	2.5000	2.0000	2.2000	-2.222%	30	1,890	+35.455%
2026-09-02	2.2000	2.2500	2.1000	2.2500	+12.500%	32	1,890	+32.444%
2026-09-01	2.2500	2.2500	1.9500	2.0000	-21.569%	66	1,896	+49.000%
2026-08-31	2.6800	2.9500	2.5400	2.5500	-7.273%	90	1,916	+16.863%
2026-08-28	3.7000	3.7000	2.7000	2.7500	-34.524%	323	1,944	+8.364%
2026-08-27	4.1000	4.7000	4.0000	4.2000	+31.250%	103	1,717	-29.048%
2026-08-26	3.2000	3.3000	3.2000	3.2000	+6.667%	19	1,670	-6.875%
2026-08-25	3.6000	3.7000	3.0000	3.0000	-9.091%	46	1,685	-0.667%
2026-08-24	4.0000	4.0000	3.1000	3.3000	-23.256%	54	1,674	-9.697%
2026-08-21	4.5500	4.5500	4.1000	4.3000	-8.511%	144	1,687	-30.698%
2026-08-20	4.6000	5.1000	4.5000	4.7000	0.000%	19	1,669	-36.596%
2026-08-19	6.5000	6.5000	4.6000	4.7000	-24.559%	25	1,666	-36.596%
2026-08-18	7.5000	7.5000	6.1000	6.2300	-38.317%	82	1,668	-52.167%
2026-08-17	9.5000	10.1500	9.5000	10.1000	+21.103%	53	1,675	-70.495%
2026-08-14	9.0000	9.0000	8.3400	8.3400	-5.227%	846	1,667	-64.269%
2026-08-13	8.3000	8.8000	8.3000	8.8000	+12.821%	4	988	-66.136%
2026-08-12	8.0700	8.1000	7.8000	7.8000	+13.043%	9	988	-61.795%
2026-08-11	7.1700	7.1700	6.8400	6.9000	-5.479%	4	987	-56.812%
2026-08-10	8.0400	8.0400	7.3000	7.3000	-15.116%	6	986	-59.178%
2026-08-06	8.5700	8.6000	8.5700	8.6000	-3.911%	2	982	-65.349%
2026-08-05	8.8000	9.1000	8.8000	8.9500	-7.732%	11	983	-66.704%
2026-08-04	8.2500	9.8000	8.2500	9.7000	+38.177%	32	981	-69.278%
2026-08-03	6.1600	7.0600	6.1600	7.0200	-0.426%	15	977	-57.550%
2026-07-31	7.2300	7.2300	6.9300	7.0500	+13.710%	10	980	-57.730%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+29.167%	2	978	-51.935%
2026-07-29	5.6000	5.6000	4.8000	4.8000	-11.275%	4	976	-37.917%
2026-07-28	7.4000	7.4000	5.2000	5.4100	-60.797%	75	976	-44.917%
2026-07-27	15.6000	15.6000	12.3000	13.8000	-17.365%	50	961	-78.406%
2026-07-24	17.0000	17.0000	15.0000	16.7000	+2.454%	87	939	-82.156%
2026-07-23	17.2000	17.2000	16.0000	16.3000	-10.440%	9	889	-81.718%
2026-07-22	17.5000	18.2000	17.5000	18.2000	+5.814%	9	889	-83.626%
2026-07-21	17.2000	17.2000	17.2000	17.2000	+15.981%	4	889	-82.674%
2026-07-20	16.3000	16.3000	14.8300	14.8300	-1.133%	3	885	-79.906%
2026-07-17	14.1500	15.0000	14.1500	15.0000	+2.041%	5	883	-80.133%
2026-07-16	15.5000	15.5000	14.7000	14.7000	-7.547%	7	881	-79.728%
2026-07-15	20.6000	20.6000	15.9000	15.9000	-6.471%	2	881	-81.258%
2026-07-13	17.0000	17.0000	17.0000	17.0000	-18.191%	1	879	-82.471%
2026-07-10	20.7800	20.7800	20.7800	20.7800	-3.796%	1	879	-85.659%
2026-07-09	21.7900	21.7900	21.6000	21.6000	+28.955%	2	879	-86.204%
2026-07-07	17.2600	17.2600	15.7000	16.7500	-40.603%	8	880	-82.209%
2026-07-01	28.2000	28.2000	28.2000	28.2000	-10.900%	16	874	-89.433%
2026-06-30	31.6500	31.6500	31.6500	31.6500	+8.094%	1	874	-90.585%
2026-06-29	27.4500	29.2800	27.4500	29.2800	+8.164%	7	875	-89.822%
2026-06-26	27.0700	27.0700	27.0700	27.0700	-17.470%	1	874	-88.992%
2026-06-25	34.8000	34.8000	32.8000	32.8000	+11.527%	3	873	-90.915%
2026-06-24	30.4000	30.4000	28.6000	29.4100	-22.196%	6	872	-89.867%
2026-06-22	39.7100	39.7100	37.8000	37.8000	+3.960%	201	873	-92.116%
2026-06-18	37.0000	37.0100	36.3600	36.3600	+3.886%	6	1,018	-91.804%
2026-06-17	38.0000	38.0000	35.0000	35.0000	+1.449%	2	1,018	-91.486%
2026-06-16	36.0000	40.0000	34.3000	34.5000	+6.252%	13	1,017	-91.362%
2026-06-15	33.0000	33.0000	32.4700	32.4700	+7.339%	6	1,021	-90.822%
2026-06-12	24.7000	30.2500	24.3300	30.2500	+34.087%	5	1,022	-90.149%
2026-06-11	21.9000	22.5700	21.2800	22.5600	-6.000%	14	1,021	-86.791%
2026-06-10	22.0000	24.0000	22.0000	24.0000	+15.329%	6	1,020	-87.583%
2026-06-09	23.6500	23.6500	17.8000	20.8100	+7.323%	17	1,024	-85.680%
2026-06-08	19.0000	20.1000	19.0000	19.3900	+1.518%	15	1,017	-84.631%
2026-06-05	20.5000	20.5000	17.3000	19.1000	-22.358%	13	1,013	-84.398%
2026-06-03	26.0000	26.4400	24.6000	24.6000	-6.107%	8	1,008	-87.886%
2026-06-02	24.5000	26.2000	24.0000	26.2000	+16.964%	7	1,006	-88.626%
2026-06-01	18.6000	22.4000	18.6000	22.4000	+19.786%	3	1,004	-86.696%
2026-05-29	22.0000	22.0000	18.6000	18.7000	-12.289%	4	1,002	-84.064%
2026-05-28	19.7000	21.6000	19.7000	21.3200	+4.000%	10	1,002	-86.023%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-8.889%	1	1,007	-85.463%
2026-05-26	22.0000	22.8000	22.0000	22.5000	+27.119%	6	1,007	-86.756%
2026-05-22	17.0000	17.9000	16.5000	17.7000	+3.509%	24	993	-83.164%
2026-05-21	18.5000	18.5000	16.5800	17.1000	+0.588%	12	986	-82.573%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+9.325%	1	986	-82.471%
2026-05-19	16.2000	16.2000	15.5500	15.5500	-5.758%	5	982	-80.836%
2026-05-18	18.4200	18.4200	16.5000	16.5000	-20.673%	7	982	-81.939%
2026-05-15	18.7000	20.9000	18.7000	20.8000	-7.965%	9	982	-85.673%
2026-05-14	23.3000	23.3000	22.6000	22.6000	-1.867%	4	979	-86.814%
2026-05-13	23.0300	23.0300	23.0300	23.0300	+9.667%	3	974	-87.060%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-14.460%	5	974	-85.810%
2026-05-11	25.6500	25.6500	24.5500	24.5500	+2.292%	6	974	-87.862%
2026-05-08	23.1800	24.0000	23.1800	24.0000	+9.091%	202	973	-87.583%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-10.423%	2	1,020	-86.455%
2026-05-06	25.4100	25.4100	24.5600	24.5600	+20.985%	2	1,018	-87.866%
2026-05-04	20.3000	20.3000	20.3000	20.3000	+4.639%	4	1,017	-85.320%
2026-04-30	18.4000	19.4000	17.5000	19.4000	-4.198%	5	1,018	-84.639%
2026-04-28	17.6500	21.6400	17.6500	20.2500	-25.277%	17	1,020	-85.284%
2026-04-27	27.9100	27.9100	25.9000	27.1000	+12.448%	7	1,024	-89.004%
2026-04-24	24.1000	24.1000	24.1000	24.1000	+8.169%	8	1,028	-87.635%
2026-04-23	22.2800	22.2800	22.2800	22.2800	+1.273%	2	1,036	-86.625%
2026-04-22	21.6000	22.0000	20.8800	22.0000	+3.774%	14	1,034	-86.455%
2026-04-21	19.8700	21.2000	19.8700	21.2000	+8.885%	9	1,026	-85.943%
2026-04-20	18.7000	19.4700	18.7000	19.4700	+4.118%	6	1,026	-84.694%
2026-04-17	18.0000	18.7000	17.7000	18.7000	+37.500%	1,036	1,022	-84.064%
2026-04-16	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	-78.088%