Dark

AMKR20261218C60
AMKR Dec 18 2026 60.00 Call (AMKR261218C00060000)
option OPRA

EOD

Sep 10, 2026

4.04-13.118%(-0.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9000	4.0400	3.9000	4.0400	-13.118%	3	277	0.000%
2026-09-09	5.1000	5.1000	4.6500	4.6500	-5.488%	8	274	-13.118%
2026-09-08	4.1000	4.9200	4.1000	4.9200	+59.740%	10	275	-17.886%
2026-09-04	3.0800	3.3000	3.0400	3.0800	+0.984%	13	271	+31.169%
2026-09-03	2.7000	3.1000	2.7000	3.0500	-1.613%	22	271	+32.459%
2026-09-02	2.7000	3.1000	2.7000	3.1000	+12.727%	16	290	+30.323%
2026-09-01	2.8800	2.8900	2.7500	2.7500	-17.910%	11	282	+46.909%
2026-08-31	3.7000	3.7000	3.3500	3.3500	-8.719%	12	281	+20.597%
2026-08-28	5.0000	5.0000	3.6700	3.6700	-32.661%	13	278	+10.082%
2026-08-27	5.8000	5.8000	5.4000	5.4500	+23.864%	46	279	-25.872%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-3.297%	1	281	-8.182%
2026-08-25	4.9000	4.9000	4.5500	4.5500	+10.976%	11	281	-11.209%
2026-08-24	5.0000	5.0000	4.1000	4.1000	-23.364%	145	287	-1.463%
2026-08-21	5.1900	5.4000	5.1900	5.3500	-7.759%	6	346	-24.486%
2026-08-20	6.5000	6.5000	5.8000	5.8000	-1.695%	5	342	-30.345%
2026-08-19	6.3000	6.5400	5.9000	5.9000	-23.377%	8	342	-31.525%
2026-08-18	9.7800	9.7800	7.5700	7.7000	-35.780%	94	344	-47.532%
2026-08-17	12.0000	12.4000	11.9000	11.9900	+18.245%	20	314	-66.305%
2026-08-14	11.5000	11.5000	10.1400	10.1400	-3.429%	27	304	-60.158%
2026-08-13	10.0000	10.7500	10.0000	10.5000	+6.168%	16	302	-61.524%
2026-08-12	9.2000	10.0000	9.2000	9.8900	+7.500%	9	302	-59.151%
2026-08-10	9.2000	9.2000	9.2000	9.2000	-5.155%	1	302	-56.087%
2026-08-07	10.3000	10.3000	9.7000	9.7000	-4.902%	7	303	-58.351%
2026-08-06	9.5000	10.3000	9.5000	10.2000	-4.225%	30	301	-60.392%
2026-08-05	10.6500	10.6500	10.6500	10.6500	-4.826%	1	300	-62.066%
2026-08-04	9.6500	11.4000	9.6500	11.1900	+34.334%	196	300	-63.896%
2026-08-03	7.3000	8.3300	7.2300	8.3300	-1.186%	12	152	-51.501%
2026-07-31	8.2000	8.6000	8.2000	8.4300	+18.732%	13	147	-52.076%
2026-07-30	6.7000	7.4000	6.7000	7.1000	+33.962%	38	140	-43.099%
2026-07-29	6.5000	6.5000	5.3000	5.3000	-18.462%	14	139	-23.774%
2026-07-28	7.8000	7.8000	6.3000	6.5000	-57.293%	104	139	-37.846%
2026-07-27	14.6000	15.2200	14.2000	15.2200	-16.374%	21	93	-73.456%
2026-07-24	19.0000	19.1000	18.2000	18.2000	-6.427%	18	93	-77.802%
2026-07-21	19.0300	19.4500	19.0300	19.4500	+16.050%	2	87	-79.229%
2026-07-20	17.1500	17.1500	16.7600	16.7600	-0.828%	5	86	-75.895%
2026-07-17	14.2000	16.9000	14.2000	16.9000	+2.424%	9	86	-76.095%
2026-07-16	18.3000	18.3000	16.5000	16.5000	-28.879%	13	86	-75.515%
2026-07-10	23.2000	23.2000	23.2000	23.2000	-2.562%	1	77	-82.586%
2026-07-09	23.8100	23.8100	23.8100	23.8100	+28.772%	1	77	-83.032%
2026-07-07	18.4900	18.4900	18.4900	18.4900	-21.719%	1	77	-78.150%
2026-07-06	23.6200	23.6200	23.6200	23.6200	+0.940%	1	77	-82.896%
2026-07-02	25.7000	25.7000	23.4000	23.4000	-23.654%	6	74	-82.735%
2026-07-01	30.6500	30.6500	30.6500	30.6500	+7.582%	1	74	-86.819%
2026-06-26	31.0000	31.0000	28.4900	28.4900	-8.686%	5	75	-85.820%
2026-06-24	31.2000	31.2000	31.2000	31.2000	-13.333%	1	71	-87.051%
2026-06-23	36.0000	36.0000	36.0000	36.0000	-12.366%	1	72	-88.778%
2026-06-22	41.0800	41.0800	41.0800	41.0800	+4.132%	1	72	-90.166%
2026-06-18	39.4500	39.4500	39.4500	39.4500	-6.627%	1	74	-89.759%
2026-06-17	42.0000	42.2500	42.0000	42.2500	+11.184%	2	74	-90.438%
2026-06-16	38.5000	43.5000	38.0000	38.0000	+4.110%	206	74	-89.368%
2026-06-15	36.0000	36.5000	35.9000	36.5000	+11.860%	4	248	-88.932%
2026-06-12	30.6100	32.6300	30.6100	32.6300	+23.132%	12	250	-87.619%
2026-06-10	26.5000	26.5000	26.5000	26.5000	+28.019%	3	260	-84.755%
2026-06-05	20.7000	20.7000	20.7000	20.7000	-27.113%	1	261	-80.483%
2026-06-03	27.9000	28.4000	27.9000	28.4000	+37.864%	2	260	-85.775%
2026-05-29	20.6000	20.6000	20.6000	20.6000	-10.823%	2	262	-80.388%
2026-05-28	23.1000	23.1000	23.1000	23.1000	-4.149%	2	264	-82.511%
2026-05-26	25.0000	25.0000	24.1000	24.1000	+28.191%	3	262	-83.237%
2026-05-21	18.1000	19.3000	18.1000	18.8000	-6.000%	3	265	-78.511%
2026-05-20	20.2000	20.2000	20.0000	20.0000	+5.263%	2	264	-79.800%
2026-05-19	17.5000	19.0000	17.3000	19.0000	-7.317%	204	61	-78.737%
2026-05-18	20.8000	20.8000	20.5000	20.5000	-10.870%	3	61	-80.293%
2026-05-15	22.5700	23.0000	22.5700	23.0000	-5.738%	18	61	-82.435%
2026-05-14	25.0000	26.0000	24.4000	24.4000	-7.400%	13	57	-83.443%
2026-05-13	25.2000	26.3500	24.4000	26.3500	-2.947%	38	20	-84.668%
2026-05-11	27.1500	27.1500	27.1500	27.1500	+5.233%	1	20	-85.120%
2026-05-08	25.8000	25.8000	25.8000	25.8000	+2.381%	1	20	-84.341%
2026-05-07	25.2000	25.2000	25.2000	25.2000	-8.029%	2	20	-83.968%
2026-05-06	27.4000	27.4000	27.4000	27.4000	+21.670%	1	18	-85.255%
2026-05-04	22.0000	22.5200	22.0000	22.5200	+3.303%	2	19	-82.060%
2026-04-30	20.0000	21.8000	20.0000	21.8000	-8.403%	4	19	-81.468%
2026-04-29	22.1000	23.8000	22.1000	23.8000	-5.066%	2	15	-83.025%
2026-04-28	25.0700	25.0700	25.0700	25.0700	-12.951%	2	14	-83.885%
2026-04-27	28.8000	28.8000	28.8000	28.8000	+18.033%	1	14	-85.972%
2026-04-22	24.4000	24.4000	24.4000	24.4000	+18.735%	4	14	-83.443%
2026-04-20	20.5500	20.5500	20.5500	20.5500	-0.243%	1	14	-80.341%
2026-04-17	17.3000	21.1000	17.0000	20.6000	+21.893%	26	14	-80.388%
2026-04-16	15.0000	16.9000	15.0000	16.9000	0.000%	3	0	-76.095%