Dark

AMKR20261218C100
AMKR Dec 18 2026 100.00 Call (AMKR261218C00100000)
option OPRA

EOD

Sep 10, 2026

0.5400-16.923%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.5400	0.4500	0.5400	-16.923%	2	588	0.000%
2026-09-09	0.6000	0.6500	0.6000	0.6500	0.000%	4	588	-16.923%
2026-09-08	0.5500	0.6500	0.5000	0.6500	+85.714%	100	584	-16.923%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+75.000%	2	502	+54.286%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-33.333%	10	502	+170.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	503	+80.000%
2026-09-01	0.3000	0.3000	0.2500	0.3000	-23.077%	5	501	+80.000%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-13.333%	1	502	+38.462%
2026-08-28	0.7000	0.7000	0.4500	0.4500	-43.038%	3	502	+20.000%
2026-08-27	0.7200	0.8000	0.7000	0.7900	+29.508%	10	501	-31.646%
2026-08-25	0.7000	0.7000	0.6100	0.6100	-16.438%	3	501	-11.475%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-14.118%	3	502	-26.027%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-7.609%	3	502	-36.471%
2026-08-20	0.9500	1.0200	0.9200	0.9200	-11.538%	7	502	-41.304%
2026-08-19	1.6400	1.6400	1.0000	1.0400	-29.252%	33	500	-48.077%
2026-08-18	1.6400	1.6400	1.4500	1.4700	-48.421%	25	493	-63.265%
2026-08-17	2.4500	2.8500	2.4500	2.8500	+20.253%	5	478	-81.053%
2026-08-14	2.3700	2.3700	2.3700	2.3700	-5.200%	1	478	-77.215%
2026-08-13	2.2500	2.6000	2.2500	2.5000	+8.225%	9	475	-78.400%
2026-08-12	2.3500	2.3500	2.3100	2.3100	+21.579%	3	475	-76.623%
2026-08-11	2.1600	2.1600	1.8500	1.9000	-30.909%	5	474	-71.579%
2026-08-07	2.8500	2.8500	2.6500	2.7500	-1.786%	4	472	-80.364%
2026-08-06	2.9500	2.9500	2.8000	2.8000	-6.667%	3	470	-80.714%
2026-08-05	3.0700	3.0700	3.0000	3.0000	-10.448%	3	471	-82.000%
2026-08-04	2.7300	3.3500	2.7300	3.3500	+61.058%	7	470	-83.881%
2026-08-03	2.0800	2.0800	2.0800	2.0800	-11.489%	1	465	-74.038%
2026-07-31	2.2500	2.3500	2.0000	2.3500	+26.344%	6	466	-77.021%
2026-07-30	2.0000	2.0000	1.7100	1.8600	+32.857%	194	464	-70.968%
2026-07-29	1.7500	1.8000	1.4000	1.4000	-26.316%	10	511	-61.429%
2026-07-28	2.5000	2.5000	1.7800	1.9000	-65.455%	86	509	-71.579%
2026-07-27	6.0000	6.0000	4.8800	5.5000	-17.788%	193	514	-90.182%
2026-07-24	8.0000	8.0000	6.6900	6.6900	-0.446%	13	550	-91.928%
2026-07-23	6.7200	6.7200	6.7200	6.7200	-18.049%	1	545	-91.964%
2026-07-22	8.0000	8.2500	8.0000	8.2000	+22.939%	32	546	-93.415%
2026-07-20	6.5000	6.6700	6.5000	6.6700	+4.219%	2	538	-91.904%
2026-07-17	5.5000	6.4000	5.0000	6.4000	0.000%	11	536	-91.563%
2026-07-16	7.3400	7.4500	6.2800	6.4000	-17.738%	53	538	-91.563%
2026-07-15	8.8100	8.8100	7.1500	7.7800	-18.277%	3	567	-93.059%
2026-07-14	9.3000	9.5200	9.3000	9.5200	+12.264%	3	568	-94.328%
2026-07-13	8.4800	8.4800	8.4800	8.4800	-14.343%	1	569	-93.632%
2026-07-10	9.9000	9.9000	9.9000	9.9000	-10.569%	2	569	-94.545%
2026-07-09	11.4000	11.4000	11.0700	11.0700	+27.241%	3	569	-95.122%
2026-07-08	7.5200	8.7000	7.5200	8.7000	+8.750%	11	566	-93.793%
2026-07-07	8.5000	8.5000	7.4000	8.0000	-17.526%	20	572	-93.250%
2026-07-06	11.4000	11.5000	9.7000	9.7000	-3.000%	26	566	-94.433%
2026-07-02	13.4900	14.5200	10.0000	10.0000	-32.432%	41	564	-94.600%
2026-07-01	15.8200	15.8700	14.5000	14.8000	-18.637%	69	564	-96.351%
2026-06-30	16.7000	18.1900	16.7000	18.1900	+15.127%	34	516	-97.031%
2026-06-29	13.4000	15.8000	12.4500	15.8000	+12.216%	12	536	-96.582%
2026-06-26	14.4800	14.6300	14.0800	14.0800	-22.849%	110	533	-96.165%
2026-06-25	18.5000	18.6000	16.0900	18.2500	+19.281%	26	429	-97.041%
2026-06-24	16.0000	16.9300	15.3000	15.3000	-18.617%	127	417	-96.471%
2026-06-23	17.5000	19.1000	17.2400	18.8000	-16.814%	112	313	-97.128%
2026-06-22	22.7900	24.3000	21.3000	22.6000	+6.604%	148	219	-97.611%
2026-06-18	21.5600	21.5600	21.2000	21.2000	+1.923%	7	136	-97.453%
2026-06-17	21.5000	21.9400	20.8000	20.8000	-2.849%	6	136	-97.404%
2026-06-16	23.5000	24.1600	21.4100	21.4100	+13.883%	70	137	-97.478%
2026-06-15	20.0700	20.0700	17.7500	18.8000	+8.671%	49	151	-97.128%
2026-06-12	13.7900	17.5000	13.7900	17.3000	+54.464%	60	145	-96.879%
2026-06-10	11.2000	11.2000	11.2000	11.2000	+10.781%	1	103	-95.179%
2026-06-09	12.2000	12.7000	8.9000	10.1100	+8.244%	41	102	-94.659%
2026-06-08	8.6000	9.3400	8.6000	9.3400	+10.795%	19	86	-94.218%
2026-06-05	9.6500	10.0000	8.4300	8.4300	-33.095%	14	86	-93.594%
2026-06-03	13.3000	14.9000	12.6000	12.6000	-5.263%	21	82	-95.714%
2026-06-02	13.0000	13.9300	13.0000	13.3000	+18.222%	18	65	-95.940%
2026-06-01	11.2500	11.2500	11.2500	11.2500	+25.000%	8	61	-95.200%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-13.958%	2	59	-94.000%
2026-05-28	9.7700	10.4600	9.7700	10.4600	+2.549%	2	57	-94.837%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-5.556%	10	57	-94.706%
2026-05-26	12.3500	12.3500	10.8000	10.8000	+52.975%	10	57	-95.000%
2026-05-22	7.3000	7.3000	7.0600	7.0600	-13.268%	5	50	-92.351%
2026-05-21	8.1400	8.1400	8.1400	8.1400	+0.494%	10	60	-93.366%
2026-05-20	7.4500	8.1200	7.4500	8.1000	+14.085%	28	60	-93.333%
2026-05-19	7.1000	7.2000	6.4000	7.1000	-11.250%	16	35	-92.394%
2026-05-18	9.7500	9.7500	8.0000	8.0000	-16.230%	5	35	-93.250%
2026-05-15	9.4700	9.5500	9.4700	9.5500	-12.546%	2	35	-94.346%
2026-05-14	11.7300	12.3000	10.9200	10.9200	-4.378%	7	35	-95.055%
2026-05-13	10.7600	11.4200	10.7600	11.4200	+9.282%	4	25	-95.271%
2026-05-12	10.4500	10.4500	10.4500	10.4500	-15.658%	1	25	-94.833%
2026-05-11	12.3900	12.3900	12.3900	12.3900	+7.180%	1	25	-95.642%
2026-05-08	11.3000	11.5600	11.3000	11.5600	+5.091%	7	24	-95.329%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-5.983%	1	18	-95.091%
2026-05-06	12.4000	12.4000	11.7000	11.7000	-4.098%	2	17	-95.385%
2026-05-05	12.2000	12.2000	12.2000	12.2000	+31.183%	5	16	-95.574%
2026-05-04	9.0000	9.3000	8.8500	9.3000	-5.102%	11	15	-94.194%
2026-05-01	9.8000	9.8000	9.8000	9.8000	+24.208%	4	8	-94.490%
2026-04-30	8.5000	8.5000	7.8900	7.8900	-18.154%	8	8	-93.156%
2026-04-28	8.0000	10.7800	8.0000	9.6400	-25.846%	11	11	-94.398%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-9.091%	1	4	-95.846%
2026-04-24	13.9100	14.9000	13.5000	14.3000	0.000%	7	4	-96.224%