Dark

Check out our API

AMKR20261009P45
AMKR Oct 9 2026 45.00 Put (AMKR261009P00045000)
option OPRA

EOD

Sep 10, 2026

1.55+14.815%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5500	1.5000	1.5500	+14.815%	3	21	0.000%
2026-09-09	1.2000	1.3500	0.9500	1.3500	-2.174%	6	18	+14.815%
2026-09-08	1.5500	1.5500	1.3000	1.3800	-38.938%	6	14	+12.319%
2026-09-04	2.2500	2.2600	2.2500	2.2600	-20.423%	5	4	-31.416%
2026-09-03	2.8400	2.8400	2.8400	2.8400	-13.939%	1	4	-45.423%
2026-09-01	3.3000	3.3000	3.3000	3.3000	+37.500%	1	3	-53.030%
2026-08-28	2.5000	2.5000	2.4000	2.4000	0.000%	2	0	-35.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC