Dark

Check out our Dark Pool Levels

AMKR20261009P43
AMKR Oct 9 2026 43.00 Put (AMKR261009P00043000)
option OPRA

EOD

Sep 10, 2026

1.00+13.636%(+0.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1000	0.9600	1.0000	+13.636%	16	19	0.000%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-12.000%	1	6	+13.636%
2026-09-08	1.0500	1.0500	0.9700	1.0000	-41.176%	9	5	0.000%
2026-09-03	1.7900	1.7900	1.7000	1.7000	-24.444%	2	10	-41.176%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+25.000%	1	8	-55.556%
2026-08-31	1.7500	1.8000	1.7500	1.8000	+24.138%	2	0	-44.444%
2026-08-28	1.4500	1.4500	1.4500	1.4500	0.000%	5	0	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC