Dark

Check out our API

AMKR20261009P40
AMKR Oct 9 2026 40.00 Put (AMKR261009P00040000)
option OPRA

EOD

Sep 10, 2026

0.4500-6.250%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4600	0.5000	0.3800	0.4500	-6.250%	7	121	0.000%
2026-09-09	0.4800	0.4800	0.4800	0.4800	+6.667%	1	117	-6.250%
2026-09-08	0.3500	0.4500	0.3500	0.4500	-45.122%	101	118	0.000%
2026-09-04	0.8200	0.8200	0.8200	0.8200	-31.667%	1	19	-45.122%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+4.348%	1	19	-62.500%
2026-09-01	1.1500	1.1500	1.0500	1.1500	+27.778%	4	19	-60.870%
2026-08-31	0.9000	0.9000	0.8200	0.9000	-4.255%	12	0	-50.000%
2026-08-28	0.9400	0.9400	0.9400	0.9400	+17.500%	1	0	-52.128%
2026-08-27	0.8700	0.8700	0.8000	0.8000	0.000%	4	0	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC