Dark

Check out our Dark Pool Levels

AMKR20261009P39
AMKR Oct 9 2026 39.00 Put (AMKR261009P00039000)
option OPRA

EOD

Sep 10, 2026

0.3700-7.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.3700	0.3700	-7.500%	2	10	0.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	11	-7.500%
2026-09-08	0.3800	0.3800	0.3500	0.3500	-36.364%	2	11	+5.714%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-31.250%	1	9	-32.727%
2026-09-02	0.8400	0.8400	0.8000	0.8000	+6.667%	2	9	-53.750%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-10.714%	4	8	-50.667%
2026-08-28	0.6500	0.8400	0.6500	0.8400	+42.373%	5	0	-55.952%
2026-08-27	0.6700	0.6700	0.5900	0.5900	0.000%	2	0	-37.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC