Dark

Check out our API

AMKR20261002P50
AMKR Oct 2 2026 50.00 Put (AMKR261002P00050000)
option OPRA

EOD

Sep 10, 2026

3.33+17.254%(+0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2400	3.3300	3.2400	3.3300	+17.254%	4	24	0.000%
2026-09-09	2.7000	2.8400	2.7000	2.8400	-8.091%	6	21	+17.254%
2026-09-08	3.0900	3.0900	3.0900	3.0900	-6.079%	5	21	+7.767%
2026-08-27	3.4500	3.5500	3.2900	3.2900	-27.533%	17	18	+1.216%
2026-08-21	4.2000	4.5400	4.2000	4.5400	+13.500%	2	27	-26.652%
2026-08-19	4.2100	4.5000	4.0000	4.0000	+20.846%	20	26	-16.750%
2026-08-18	2.6000	3.5000	2.6000	3.3100	+89.143%	26	11	+0.604%
2026-08-17	1.7500	1.7500	1.7500	1.7500	0.000%	22	0	+90.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC