Dark

Check out our Level2View

AMKR20261002P49
AMKR Oct 2 2026 49.00 Put (AMKR261002P00049000)
option OPRA

EOD

Sep 10, 2026

2.73-36.512%(-1.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7900	2.7900	2.7300	2.7300	-36.512%	2	10	0.000%
2026-09-03	4.1500	4.3000	4.1500	4.3000	+10.256%	3	11	-36.512%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-10.755%	1	11	-30.000%
2026-08-25	4.2100	4.4600	4.2100	4.3700	+15.000%	4	10	-37.529%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+25.000%	1	6	-28.158%
2026-08-18	2.1000	3.0400	2.1000	3.0400	+100.000%	6	7	-10.197%
2026-08-17	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	+79.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC