Dark

Check out our Dark Pool Levels

AMKR20261002P45
AMKR Oct 2 2026 45.00 Put (AMKR261002P00045000)
option OPRA

EOD

Sep 10, 2026

1.25+47.059%(+0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3800	1.3800	1.1000	1.2500	+47.059%	6	100	0.000%
2026-09-09	1.1000	1.2000	0.8500	0.8500	-26.087%	49	96	+47.059%
2026-09-08	1.1100	1.1500	1.0000	1.1500	-39.791%	29	113	+8.696%
2026-09-04	1.8200	1.9100	1.8200	1.9100	-8.173%	6	121	-34.555%
2026-09-03	2.2500	2.2500	2.0500	2.0800	-7.965%	17	121	-39.904%
2026-09-02	2.2500	2.2600	2.2500	2.2600	-27.097%	3	111	-44.690%
2026-09-01	2.6600	3.1000	2.6600	3.1000	+47.619%	65	112	-59.677%
2026-08-31	2.1000	2.1500	2.1000	2.1000	0.000%	18	119	-40.476%
2026-08-28	1.6800	2.3000	1.3000	2.1000	+50.000%	33	103	-40.476%
2026-08-27	1.6000	1.6000	1.4000	1.4000	-47.170%	3	87	-10.714%
2026-08-26	2.6500	2.6500	2.6500	2.6500	+8.163%	4	88	-52.830%
2026-08-25	2.4500	2.4500	2.4500	2.4500	-20.968%	1	84	-48.980%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+35.371%	1	83	-59.677%
2026-08-21	2.2000	2.4500	2.2000	2.2900	-1.293%	12	83	-45.415%
2026-08-20	2.3000	2.3300	2.3000	2.3200	-1.277%	4	76	-46.121%
2026-08-19	2.3300	2.3500	2.2000	2.3500	+32.022%	67	76	-46.809%
2026-08-18	1.6500	1.8000	1.6500	1.7800	+48.333%	17	22	-29.775%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	5	0	+4.167%

Share