Dark

Check out our API

AMKR20261002P44
AMKR Oct 2 2026 44.00 Put (AMKR261002P00044000)
option OPRA

EOD

Sep 10, 2026

0.9300+22.368%(+0.1700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.9300	0.9300	+22.368%	9	49	0.000%
2026-09-09	0.8800	0.8800	0.7500	0.7600	-10.588%	7	40	+22.368%
2026-09-08	1.2500	1.2500	0.8500	0.8500	-39.286%	7	46	+9.412%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-20.000%	5	47	-33.571%
2026-09-03	1.8000	1.8000	1.7500	1.7500	-26.160%	2	47	-46.857%
2026-09-01	2.3700	2.3700	2.3700	2.3700	+36.207%	1	45	-60.759%
2026-08-31	1.7400	1.7400	1.7400	1.7400	-4.918%	4	44	-46.552%
2026-08-28	1.6000	1.9000	1.6000	1.8300	-16.818%	12	40	-49.180%
2026-08-26	2.2000	2.2000	2.2000	2.2000	+10.000%	1	29	-57.727%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-2.439%	1	28	-53.500%
2026-08-21	2.0500	2.0500	2.0500	2.0500	+7.330%	1	27	-54.634%
2026-08-19	1.8000	1.9100	1.8000	1.9100	+31.724%	9	26	-51.309%
2026-08-18	1.2200	1.4700	1.2200	1.4500	0.000%	18	17	-35.862%

Share