Dark

Check out our Level2View

AMKR20261002P42
AMKR Oct 2 2026 42.00 Put (AMKR261002P00042000)
option OPRA

EOD

Sep 10, 2026

0.6000+9.091%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	5	45	0.000%
2026-09-09	0.6000	0.6000	0.5500	0.5500	+1.852%	2	40	+9.091%
2026-09-08	0.6000	0.6000	0.4800	0.5400	-40.000%	23	40	+11.111%
2026-09-04	0.9500	0.9500	0.9000	0.9000	-18.182%	13	44	-33.333%
2026-09-03	1.4200	1.4200	1.1000	1.1000	-3.509%	11	44	-45.455%
2026-09-02	1.2500	1.2500	1.1400	1.1400	-30.909%	10	33	-47.368%
2026-09-01	1.3500	1.6500	1.3500	1.6500	+50.000%	22	23	-63.636%
2026-08-31	1.1000	1.1000	1.1000	1.1000	+29.412%	1	1	-45.455%
2026-08-27	0.9000	0.9000	0.8500	0.8500	-54.054%	2	1	-29.412%
2026-08-24	1.8800	1.8800	1.8500	1.8500	0.000%	2	2	-67.568%

Share