Dark

Check out our Dark Pool Levels

AMKR20261002P40
AMKR Oct 2 2026 40.00 Put (AMKR261002P00040000)
option OPRA

EOD

Sep 10, 2026

0.3500+20.690%(+0.0600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.2800	0.3500	+20.690%	31	95	0.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-12.121%	1	84	+20.690%
2026-09-08	0.5500	0.5500	0.3100	0.3300	-42.105%	41	85	+6.061%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-44.660%	5	107	-38.596%
2026-09-01	1.0000	1.0300	0.9500	1.0300	+35.526%	14	107	-66.019%
2026-08-31	0.7000	0.7600	0.7000	0.7600	+1.333%	12	93	-53.947%
2026-08-28	0.6500	0.7500	0.6500	0.7500	+50.000%	6	83	-53.333%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-51.923%	1	85	-30.000%
2026-08-26	1.0000	1.0400	1.0000	1.0400	+4.000%	18	86	-66.346%
2026-08-25	0.9800	1.0000	0.9800	1.0000	-9.091%	4	70	-65.000%
2026-08-24	1.2900	1.2900	1.1000	1.1000	+15.789%	12	66	-68.182%
2026-08-21	0.9900	0.9900	0.9500	0.9500	-5.000%	6	54	-63.158%
2026-08-20	1.0500	1.0500	1.0000	1.0000	+2.041%	31	48	-65.000%
2026-08-19	0.9500	1.0000	0.9500	0.9800	+226.667%	13	17	-64.286%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	4	+16.667%

Share