Dark

Check out our API

AMKR20261002C59
AMKR Oct 2 2026 59.00 Call (AMKR261002C00059000)
option OPRA

EOD

Sep 8, 2026

0.7000+45.833%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7000	0.7000	0.7000	0.7000	+45.833%	1	16	0.000%
2026-09-04	0.4800	0.4800	0.4800	0.4800	+6.667%	10	6	+45.833%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	6	+55.556%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-75.429%	1	6	+62.791%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+34.615%	1	6	-60.000%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-83.226%	1	6	-46.154%
2026-08-17	7.7500	7.7500	7.7500	7.7500	+24.598%	1	6	-90.968%
2026-08-14	6.0000	6.2200	6.0000	6.2200	-8.529%	5	0	-88.746%
2026-08-13	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-89.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC