Dark

Check out our Dark Pool Levels

AMKR20261002C58
AMKR Oct 2 2026 58.00 Call (AMKR261002C00058000)
option OPRA

EOD

Sep 10, 2026

0.8700-34.091%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8700	0.8700	0.8700	0.8700	-34.091%	2	46	0.000%
2026-09-09	1.2200	1.3200	1.2200	1.3200	+1.538%	2	44	-34.091%
2026-09-08	1.0500	1.3000	1.0500	1.3000	+128.070%	6	43	-33.077%
2026-09-03	0.5700	0.5700	0.5700	0.5700	-5.000%	15	42	+52.632%
2026-09-01	0.5200	0.6000	0.5200	0.6000	-20.000%	10	31	+45.000%
2026-08-31	0.8000	0.8000	0.7500	0.7500	-53.416%	2	22	+16.000%
2026-08-28	1.6100	1.6100	1.6100	1.6100	-19.500%	1	22	-45.963%
2026-08-27	2.1000	2.1000	2.0000	2.0000	+57.480%	2	22	-56.500%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-33.158%	1	21	-31.496%
2026-08-25	1.9000	1.9000	1.9000	1.9000	-25.490%	1	20	-54.211%
2026-08-21	2.5500	2.5500	2.5500	2.5500	-9.894%	1	19	-65.882%
2026-08-19	2.9000	3.0000	2.8300	2.8300	-43.400%	14	18	-69.258%
2026-08-18	5.9500	5.9500	5.0000	5.0000	-20.635%	4	14	-82.600%
2026-08-14	6.3000	6.3000	6.3000	6.3000	0.000%	10	0	-86.190%

Share