Dark

Check out our API

AMKR20261002C55
AMKR Oct 2 2026 55.00 Call (AMKR261002C00055000)
option OPRA

EOD

Sep 10, 2026

1.42-23.243%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4200	1.4200	1.4200	1.4200	-23.243%	1	40	0.000%
2026-09-08	1.1800	2.0000	1.1800	1.8500	+103.297%	13	39	-23.243%
2026-09-04	0.8100	0.9100	0.8100	0.9100	+7.059%	2	38	+56.044%
2026-09-03	0.9000	0.9000	0.8500	0.8500	+2.410%	2	38	+67.059%
2026-09-02	0.8500	0.8500	0.8300	0.8300	-1.190%	3	38	+71.084%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-35.385%	1	38	+69.048%
2026-08-31	1.4700	1.5000	1.3000	1.3000	-10.345%	4	39	+9.231%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-49.123%	1	36	-2.069%
2026-08-27	2.8500	2.8500	2.8500	2.8500	+54.054%	20	36	-50.175%
2026-08-26	1.8500	1.8500	1.8500	1.8500	-7.500%	1	36	-23.243%
2026-08-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	35	-29.000%
2026-08-24	3.3400	3.3400	1.9500	2.0000	-39.394%	4	35	-29.000%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-21.429%	1	36	-56.970%
2026-08-19	5.3600	5.3600	3.7500	4.2000	-19.231%	9	37	-66.190%
2026-08-18	5.7600	5.8000	5.2000	5.2000	-35.323%	26	28	-72.692%
2026-08-14	8.0400	8.0400	8.0400	8.0400	+0.125%	1	0	-82.338%
2026-08-13	8.0300	8.0300	8.0300	8.0300	0.000%	1	0	-82.316%

Share