Dark

Check out our Dark Pool Levels

AMKR20261002C54
AMKR Oct 2 2026 54.00 Call (AMKR261002C00054000)
option OPRA

EOD

Sep 10, 2026

1.50-34.783%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.5000	1.5000	-34.783%	1	16	0.000%
2026-09-09	2.5900	2.8000	2.2500	2.3000	+1.322%	7	16	-34.783%
2026-09-08	2.2200	2.2700	2.2200	2.2700	+127.000%	2	19	-33.921%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+4.167%	9	9	+50.000%
2026-09-02	0.9600	0.9600	0.9600	0.9600	-58.261%	2	9	+56.250%
2026-08-28	2.8700	2.8700	2.3000	2.3000	-27.900%	6	7	-34.783%
2026-08-27	3.4000	3.4000	3.1900	3.1900	-2.147%	3	4	-52.978%
2026-08-21	3.2600	3.2600	3.2600	3.2600	-46.992%	1	2	-53.988%
2026-08-18	6.3300	6.3300	6.1500	6.1500	0.000%	2	1	-75.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC