Dark

Check out our API

AMKR20261002C53
AMKR Oct 2 2026 53.00 Call (AMKR261002C00053000)
option OPRA

EOD

Sep 10, 2026

1.93-27.170%(-0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9300	1.9300	1.9300	1.9300	-27.170%	3	49	0.000%
2026-09-09	2.9000	2.9000	2.6500	2.6500	+20.455%	14	52	-27.170%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+56.028%	1	44	-12.273%
2026-09-04	1.4100	1.4100	1.4100	1.4100	+41.000%	2	43	+36.879%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-23.077%	3	43	+93.000%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-24.419%	1	40	+48.462%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-42.667%	3	41	+12.209%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-31.663%	1	39	-35.667%
2026-08-19	4.3900	4.3900	4.3900	4.3900	-30.538%	1	38	-56.036%
2026-08-18	6.7400	6.7400	6.3200	6.3200	-33.683%	4	37	-69.462%
2026-08-14	9.6700	9.6700	9.5300	9.5300	0.000%	35	0	-79.748%

Share