Dark

Check out our API

AMKR20261002C51
AMKR Oct 2 2026 51.00 Call (AMKR261002C00051000)
option OPRA

EOD

Sep 10, 2026

2.63-20.303%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6300	2.6300	2.6300	2.6300	-20.303%	1	6	0.000%
2026-09-09	3.3100	3.3100	3.3000	3.3000	-0.602%	3	6	-20.303%
2026-09-08	3.3200	3.3200	3.3200	3.3200	+95.294%	1	8	-20.783%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+6.250%	2	7	+54.706%
2026-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	7	+64.375%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-25.581%	1	6	+64.375%
2026-08-31	2.7000	2.7000	2.1500	2.1500	-38.571%	2	7	+22.326%
2026-08-28	3.8000	3.8000	3.5000	3.5000	+12.903%	2	7	-24.857%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-42.593%	3	7	-15.161%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+8.000%	1	4	-51.296%
2026-08-19	5.9000	5.9000	5.0000	5.0000	0.000%	3	3	-47.400%

Share