Dark

Check out our Dark Pool Levels

AMKR20261002C50
AMKR Oct 2 2026 50.00 Call (AMKR261002C00050000)
option OPRA

EOD

Sep 10, 2026

3.15-16.000%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1500	3.1500	3.1500	3.1500	-16.000%	1	38	0.000%
2026-09-09	4.0000	4.2900	3.6000	3.7500	+1.351%	14	37	-16.000%
2026-09-08	3.3000	4.0000	3.2000	3.7000	+76.190%	45	38	-14.865%
2026-09-04	2.1300	2.1300	2.1000	2.1000	+7.143%	8	43	+50.000%
2026-09-03	1.5900	2.0000	1.5900	1.9600	-10.909%	8	43	+60.714%
2026-09-02	1.8600	2.2000	1.8600	2.2000	+25.000%	6	42	+43.182%
2026-09-01	1.7500	1.9000	1.7500	1.7600	-29.600%	22	39	+78.977%
2026-08-31	2.7000	2.7000	2.5000	2.5000	-32.432%	14	33	+26.000%
2026-08-28	4.2000	4.2000	3.7000	3.7000	-28.155%	2	33	-14.865%
2026-08-27	5.1500	5.1500	5.1500	5.1500	+47.564%	2	31	-38.835%
2026-08-26	3.4900	3.4900	3.4900	3.4900	-28.776%	1	31	-9.742%
2026-08-21	5.1200	5.1200	4.9000	4.9000	-13.428%	2	31	-35.714%
2026-08-20	5.6600	5.6600	5.6600	5.6600	+1.071%	1	31	-44.346%
2026-08-19	8.0000	8.0000	5.5000	5.6000	-30.000%	24	30	-43.750%
2026-08-18	9.5000	9.5000	8.0000	8.0000	-28.889%	4	6	-60.625%
2026-08-14	11.2500	11.2500	11.2500	11.2500	0.000%	2	0	-72.000%

Share