Dark

Check out our Level2View

AMKR20261002C49
AMKR Oct 2 2026 49.00 Call (AMKR261002C00049000)
option OPRA

EOD

Sep 10, 2026

3.57-20.667%(-0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5700	3.5700	3.5700	3.5700	-20.667%	1	12	0.000%
2026-09-09	5.0000	5.0000	4.5000	4.5000	-2.174%	3	12	-20.667%
2026-09-08	3.7000	4.6000	3.6500	4.6000	+70.370%	5	9	-22.391%
2026-09-04	2.7000	2.7000	2.7000	2.7000	+14.407%	1	7	+32.222%
2026-09-02	2.3000	2.3600	2.3000	2.3600	+15.122%	11	7	+51.271%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-68.845%	1	1	+74.146%
2026-08-19	6.5800	6.5800	6.5800	6.5800	-25.984%	1	1	-45.745%
2026-08-18	8.8900	8.8900	8.8900	8.8900	0.000%	1	1	-59.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC