Dark

AMKR20260918P65
AMKR Sep 18 2026 65.00 Put (AMKR260918P00065000)
option OPRA

EOD

Sep 8, 2026

15.11-15.822%(-2.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	15.8700	15.8700	15.1100	15.1100	-15.822%	6	7	0.000%
2026-09-03	18.2500	18.2500	17.8000	17.9500	-5.026%	14	5	-15.822%
2026-09-01	18.9000	18.9000	18.9000	18.9000	+10.397%	1	317	-20.053%
2026-08-31	17.1200	17.1200	17.1200	17.1200	+1.905%	1	317	-11.741%
2026-08-28	16.8000	16.8000	16.8000	16.8000	+20.690%	2	318	-10.060%
2026-08-27	13.9200	13.9200	13.9200	13.9200	-16.896%	1	318	+8.549%
2026-08-26	16.7500	16.7500	16.7500	16.7500	+1.824%	1	318	-9.791%
2026-08-25	16.4500	16.4500	16.4500	16.4500	-6.957%	10	319	-8.146%
2026-08-24	17.6800	17.6800	17.6800	17.6800	+15.556%	4	319	-14.536%
2026-08-21	15.6000	15.6000	15.3000	15.3000	+2.685%	7	319	-1.242%
2026-08-20	14.7000	14.9000	14.7000	14.9000	+3.472%	11	319	+1.409%
2026-08-19	14.0800	14.4000	13.8100	14.4000	+21.008%	15	310	+4.931%
2026-08-18	12.0000	12.0000	11.9000	11.9000	+63.237%	2	306	+26.975%
2026-08-17	7.1600	7.4000	7.1600	7.2900	-22.032%	13	305	+107.270%
2026-08-14	9.8000	9.8000	8.6200	9.3500	-3.509%	24	301	+61.604%
2026-08-13	9.6900	9.6900	9.6900	9.6900	-9.439%	4	297	+55.934%
2026-08-12	10.6800	10.7000	10.6800	10.7000	-18.321%	5	297	+41.215%
2026-08-11	13.1000	13.1000	13.1000	13.1000	+3.312%	1	293	+15.344%
2026-08-07	12.6800	12.6800	12.6800	12.6800	-5.373%	15	294	+19.164%
2026-08-05	13.7200	13.7500	13.3200	13.4000	+3.475%	9	309	+12.761%
2026-08-04	14.3400	14.3400	12.9500	12.9500	-29.235%	15	304	+16.680%
2026-08-03	18.3000	18.3000	18.3000	18.3000	+6.395%	1	302	-17.432%
2026-07-31	16.7000	17.2000	16.4500	17.2000	-10.417%	7	302	-12.151%
2026-07-30	18.9000	19.2500	18.8800	19.2000	-7.425%	73	302	-21.302%
2026-07-29	19.7000	20.7400	19.7000	20.7400	+2.067%	3	358	-27.146%
2026-07-28	17.9000	20.8500	17.9000	20.3200	+70.756%	18	358	-25.640%
2026-07-27	9.8700	12.2500	9.8700	11.9000	+16.325%	16	360	+26.975%
2026-07-24	7.9000	10.2300	7.9000	10.2300	+7.911%	24	352	+47.703%
2026-07-23	9.5200	9.5200	9.4800	9.4800	+3.720%	30	332	+59.388%
2026-07-22	9.3000	9.3000	9.1400	9.1400	-5.773%	3	349	+65.317%
2026-07-21	9.7000	9.7000	9.7000	9.7000	-12.613%	1	349	+55.773%
2026-07-20	11.1000	11.1000	11.1000	11.1000	-2.116%	4	349	+36.126%
2026-07-17	11.2800	11.6000	11.2800	11.3400	+2.070%	24	345	+33.245%
2026-07-16	10.6000	11.1100	10.6000	11.1100	+16.947%	31	346	+36.004%
2026-07-15	8.8000	10.4000	8.8000	9.5000	+10.594%	54	335	+59.053%
2026-07-14	8.5900	8.5900	8.5900	8.5900	-16.602%	1	323	+75.902%
2026-07-13	10.1000	10.3000	10.1000	10.3000	+20.892%	3	323	+46.699%
2026-07-10	8.9000	8.9000	8.5200	8.5200	-6.374%	4	325	+77.347%
2026-07-09	9.1000	9.1000	9.1000	9.1000	-25.041%	5	325	+66.044%
2026-07-07	11.2500	12.6000	11.2500	12.1400	+34.889%	6	320	+24.465%
2026-07-06	9.0000	9.0000	8.8500	9.0000	-7.216%	5	324	+67.889%
2026-07-02	8.4300	9.7000	8.3000	9.7000	+47.193%	9	320	+55.773%
2026-07-01	6.1500	6.5900	6.1500	6.5900	+21.140%	2	320	+129.287%
2026-06-30	6.0000	6.0000	5.4400	5.4400	-16.308%	7	318	+177.757%
2026-06-29	7.0000	7.6000	6.5000	6.5000	-10.468%	9	319	+132.462%
2026-06-26	6.8200	7.2600	6.7500	7.2600	+18.049%	66	312	+108.127%
2026-06-25	6.0500	6.1500	6.0500	6.1500	-5.530%	3	298	+145.691%
2026-06-24	6.3000	6.5100	6.3000	6.5100	+11.092%	6	296	+132.104%
2026-06-23	6.0500	6.0500	5.8500	5.8600	+12.692%	115	294	+157.850%
2026-06-22	5.0500	5.3900	5.0500	5.2000	-7.143%	26	285	+190.577%
2026-06-18	5.6000	5.7000	5.5000	5.6000	-7.131%	42	287	+169.821%
2026-06-17	5.3700	6.0300	5.3700	6.0300	+3.966%	5	287	+150.580%
2026-06-16	5.8000	5.8300	5.0000	5.8000	-11.043%	12	285	+160.517%
2026-06-15	6.4500	7.0000	6.4500	6.5200	-10.807%	7	286	+131.748%
2026-06-12	8.2700	8.2700	7.3000	7.3100	-12.976%	6	287	+106.703%
2026-06-11	9.8000	9.9000	8.4000	8.4000	-16.832%	15	285	+79.881%
2026-06-10	10.1000	10.1000	10.1000	10.1000	-14.043%	2	272	+49.604%
2026-06-09	8.8100	11.7500	8.8000	11.7500	+10.849%	392	272	+28.596%
2026-06-08	10.7000	10.7000	10.6000	10.6000	-12.033%	5	577	+42.547%
2026-06-05	10.7000	12.0500	10.5000	12.0500	+23.337%	63	577	+25.394%
2026-06-04	9.7700	9.7700	9.7700	9.7700	+12.299%	2	525	+54.657%
2026-06-03	8.8600	8.8600	8.2000	8.7000	+3.203%	8	527	+73.678%
2026-06-02	9.1000	9.1000	8.4000	8.4300	-17.353%	19	526	+79.241%
2026-06-01	10.2000	10.2000	10.2000	10.2000	-4.673%	1	539	+48.137%
2026-05-29	10.7000	10.7000	10.7000	10.7000	+15.551%	1	540	+41.215%
2026-05-28	9.5500	10.1100	9.2600	9.2600	-2.731%	13	539	+63.175%
2026-05-27	8.9000	10.0000	8.9000	9.5200	+3.478%	69	534	+58.718%
2026-05-26	9.2200	9.2200	8.5000	9.2000	-16.364%	11	474	+64.239%
2026-05-22	11.0000	11.0000	11.0000	11.0000	0.000%	6	472	+37.364%
2026-05-21	10.9300	11.0000	10.9300	11.0000	-12.698%	2	470	+37.364%
2026-05-19	11.4000	12.6000	11.4000	12.6000	+7.692%	4	470	+19.921%
2026-05-18	10.9000	11.7000	10.9000	11.7000	+12.500%	30	439	+29.145%
2026-05-15	10.4000	10.4000	10.4000	10.4000	+12.069%	1	439	+45.288%
2026-05-14	9.2800	9.2800	9.2800	9.2800	+5.455%	15	438	+62.823%
2026-05-13	8.9000	8.9000	8.8000	8.8000	-16.190%	30	418	+71.705%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-4.545%	2	418	+43.905%
2026-04-30	11.1000	11.1000	11.0000	11.0000	+5.769%	9	418	+37.364%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-8.208%	1	421	+45.288%
2026-04-28	10.4000	11.3300	10.4000	11.3300	+15.612%	5	422	+33.363%
2026-04-27	9.6000	9.8000	9.5000	9.8000	-6.667%	381	418	+54.184%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-0.943%	8	56	+43.905%
2026-04-22	10.7000	10.7000	10.6000	10.6000	-1.395%	6	31	+42.547%
2026-04-20	11.2000	11.2000	10.7500	10.7500	-53.057%	4	25	+40.558%
2026-02-17	22.9000	22.9000	22.8000	22.9000	+16.837%	35	24	-34.017%
2026-02-12	19.6000	19.6000	19.6000	19.6000	0.000%	4	4	-22.908%