Dark

AMKR20260918P60
AMKR Sep 18 2026 60.00 Put (AMKR260918P00060000)
option OPRA

EOD

Sep 10, 2026

10.30+11.231%(+1.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2800	10.3900	10.2800	10.3000	+11.231%	6	455	0.000%
2026-09-08	9.6800	9.6800	9.2600	9.2600	-28.769%	11	458	+11.231%
2026-09-04	12.5000	13.0000	12.5000	13.0000	0.000%	7	474	-20.769%
2026-09-03	13.0100	13.3000	13.0000	13.0000	-1.887%	18	474	-20.769%
2026-09-02	13.6700	13.6800	13.2500	13.2500	-8.621%	3	490	-22.264%
2026-09-01	14.5000	14.5000	14.5000	14.5000	+18.852%	11	491	-28.966%
2026-08-28	9.3600	12.2000	9.3600	12.2000	+29.787%	19	492	-15.574%
2026-08-27	8.5700	9.4400	8.5700	9.4000	-24.800%	6	503	+9.574%
2026-08-26	12.5000	12.5000	12.5000	12.5000	+5.485%	1	506	-17.600%
2026-08-25	11.4500	11.8500	11.4500	11.8500	-5.200%	24	507	-13.080%
2026-08-24	12.5000	12.5000	12.5000	12.5000	+14.260%	2	510	-17.600%
2026-08-21	9.8500	11.1400	9.8500	10.9400	+3.697%	9	508	-5.850%
2026-08-20	10.4000	10.7000	10.2500	10.5500	+2.626%	7	501	-2.370%
2026-08-19	9.1200	10.3000	8.5100	10.2800	+23.855%	24	493	+0.195%
2026-08-18	6.2100	8.3000	5.9000	8.3000	+86.099%	53	495	+24.096%
2026-08-17	4.3700	4.5100	4.3000	4.4600	-22.164%	42	473	+130.942%
2026-08-14	5.7000	6.0300	5.4200	5.7300	-11.846%	22	475	+79.756%
2026-08-13	6.8500	6.8500	6.2700	6.5000	-8.451%	29	461	+58.462%
2026-08-12	7.3100	7.4000	7.0300	7.1000	-19.683%	25	461	+45.070%
2026-08-11	8.9600	9.2500	8.8400	8.8400	-5.455%	36	460	+16.516%
2026-08-10	8.7900	9.3500	8.6800	9.3500	-6.500%	5	452	+10.160%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+4.384%	1	447	+3.000%
2026-08-04	10.8000	10.8000	9.4100	9.5800	-26.590%	27	447	+7.516%
2026-08-03	13.4600	13.4600	13.0500	13.0500	+5.497%	26	439	-21.073%
2026-07-31	12.1100	12.9000	12.1100	12.3700	-14.097%	14	433	-16.734%
2026-07-30	14.7600	14.7600	14.4000	14.4000	-14.692%	3	433	-28.472%
2026-07-29	15.5000	17.7400	15.5000	16.8800	+2.927%	30	433	-38.981%
2026-07-28	13.7500	16.4800	13.7500	16.4000	+87.429%	36	449	-37.195%
2026-07-27	7.2000	9.5800	7.2000	8.7500	+15.894%	94	458	+17.714%
2026-07-24	6.0000	7.7000	6.0000	7.5500	+2.721%	30	401	+36.424%
2026-07-23	7.3500	7.3500	7.3500	7.3500	+7.771%	10	391	+40.136%
2026-07-22	7.1000	7.1000	6.8200	6.8200	-3.944%	3	381	+51.026%
2026-07-21	7.1800	7.2000	7.1000	7.1000	-15.476%	16	382	+45.070%
2026-07-20	8.3000	8.4000	8.3000	8.4000	-1.176%	7	383	+22.619%
2026-07-17	9.4200	10.1000	8.2100	8.5000	+2.410%	41	376	+21.176%
2026-07-16	7.5000	8.3000	7.5000	8.3000	+15.278%	42	354	+24.096%
2026-07-15	7.8000	7.9000	7.2000	7.2000	+13.386%	13	334	+43.056%
2026-07-14	6.9000	6.9000	6.3500	6.3500	-15.671%	6	336	+62.205%
2026-07-13	7.5000	7.5300	7.2000	7.5300	+17.656%	13	342	+36.786%
2026-07-10	6.3200	6.8000	6.3200	6.4000	+4.065%	18	336	+60.938%
2026-07-09	6.4600	6.4600	6.1500	6.1500	-25.000%	4	327	+67.480%
2026-07-08	8.2000	8.2000	8.2000	8.2000	-4.540%	1	325	+25.610%
2026-07-07	8.8000	9.4500	8.5900	8.5900	+25.401%	5	325	+19.907%
2026-07-06	6.6500	6.8500	6.6500	6.8500	+2.239%	2	322	+50.365%
2026-07-02	6.0000	6.7000	6.0000	6.7000	+41.350%	9	314	+53.731%
2026-07-01	4.4400	4.8000	4.4400	4.7400	+10.233%	6	314	+117.300%
2026-06-30	4.2500	4.3000	4.2500	4.3000	-13.306%	11	312	+139.535%
2026-06-29	5.3900	5.4000	4.9600	4.9600	-9.818%	17	302	+107.661%
2026-06-26	5.0000	5.5000	5.0000	5.5000	+23.043%	5	313	+87.273%
2026-06-25	4.7000	4.7000	4.4700	4.4700	-11.310%	7	310	+130.425%
2026-06-24	4.5900	5.0400	4.5900	5.0400	+20.000%	3	311	+104.365%
2026-06-23	4.7700	4.7700	4.2000	4.2000	+10.526%	24	312	+145.238%
2026-06-22	3.6300	4.3000	3.6300	3.8000	-10.588%	38	294	+171.053%
2026-06-18	4.1400	4.2500	4.0300	4.2500	-2.299%	3	270	+142.353%
2026-06-17	4.5000	4.5000	4.3500	4.3500	0.000%	6	270	+136.782%
2026-06-16	4.0000	4.4200	3.7300	4.3500	-9.186%	8	264	+136.782%
2026-06-15	5.2500	5.2500	4.7900	4.7900	-14.464%	2	265	+115.031%
2026-06-12	5.7000	5.7000	5.6000	5.6000	-15.152%	7	266	+83.929%
2026-06-11	6.6500	6.6500	6.5000	6.6000	-14.729%	4	266	+56.061%
2026-06-10	7.4000	7.7400	6.6000	7.7400	+4.595%	3	265	+33.075%
2026-06-09	6.8800	7.4000	6.8800	7.4000	-13.953%	7	266	+39.189%
2026-06-08	8.5300	8.6000	8.5300	8.6000	-7.824%	3	271	+19.767%
2026-06-05	7.8000	9.3300	7.8000	9.3300	+55.500%	29	272	+10.397%
2026-06-03	6.5900	6.5900	6.0000	6.0000	-11.765%	5	258	+71.667%
2026-06-02	6.7000	6.8000	6.1500	6.8000	-6.849%	19	257	+51.471%
2026-06-01	8.1000	8.1000	7.1000	7.3000	-8.750%	14	252	+41.096%
2026-05-29	7.2500	8.2000	7.2500	8.0000	+11.111%	42	246	+28.750%
2026-05-28	7.3200	7.3200	7.2000	7.2000	+0.139%	2	206	+43.056%
2026-05-27	7.1900	7.1900	7.1900	7.1900	+5.735%	1	204	+43.255%
2026-05-26	6.8900	7.0000	6.5000	6.8000	-16.462%	25	205	+51.471%
2026-05-22	8.1400	8.1400	8.1400	8.1400	-1.928%	1	184	+26.536%
2026-05-21	8.3000	8.3000	8.2000	8.3000	+2.469%	25	159	+24.096%
2026-05-20	8.2000	8.2000	8.1000	8.1000	-10.989%	10	159	+27.160%
2026-05-19	9.6000	9.6000	9.1000	9.1000	0.000%	2	100	+13.187%
2026-05-18	8.6000	9.1000	8.6000	9.1000	+18.954%	54	100	+13.187%
2026-05-15	7.8000	8.1000	7.6500	7.6500	+7.746%	24	100	+34.641%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+5.498%	2	76	+45.070%
2026-05-13	6.6000	6.7300	6.6000	6.7300	-9.054%	3	69	+53.046%
2026-05-12	7.4000	7.8500	7.4000	7.4000	+5.714%	26	69	+39.189%
2026-05-07	6.6000	7.0000	6.6000	7.0000	+8.527%	16	69	+47.143%
2026-05-05	6.4500	6.4500	6.4500	6.4500	-18.354%	2	59	+59.690%
2026-05-01	8.0000	8.2000	7.9000	7.9000	-8.140%	4	62	+30.380%
2026-04-30	8.5000	8.6000	8.5000	8.6000	+4.878%	18	62	+19.767%
2026-04-29	8.1000	8.2000	8.1000	8.2000	-6.818%	2	45	+25.610%
2026-04-28	8.9000	8.9000	8.8000	8.8000	+18.919%	4	45	+17.045%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-7.500%	1	45	+39.189%
2026-04-23	7.9000	8.0000	7.8000	8.0000	-2.439%	18	44	+28.750%
2026-04-21	8.2000	8.2000	8.2000	8.2000	-5.747%	4	1	+25.610%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-36.819%	1	1	+18.391%
2026-04-09	13.7700	13.7700	13.7700	13.7700	-22.640%	1	1	-25.200%
2026-03-20	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-42.135%