Dark

AMKR20260918P55
AMKR Sep 18 2026 55.00 Put (AMKR260918P00055000)
option OPRA

EOD

Sep 10, 2026

6.18+23.600%(+1.18)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8100	6.1800	5.4700	6.1800	+23.600%	9	1,509	0.000%
2026-09-09	4.7500	5.0000	4.7500	5.0000	+5.042%	2	1,506	+23.600%
2026-09-08	5.8000	5.8000	4.7600	4.7600	-38.974%	59	1,504	+29.832%
2026-09-04	7.9500	7.9500	7.8000	7.8000	-4.294%	4	1,557	-20.769%
2026-09-03	9.2000	10.0000	8.1500	8.1500	-2.976%	6	1,557	-24.172%
2026-09-02	9.1500	9.1500	8.4000	8.4000	-12.500%	8	1,562	-26.429%
2026-09-01	9.7000	10.0000	9.2500	9.6000	+19.552%	75	1,564	-35.625%
2026-08-31	7.7000	8.0300	7.7000	8.0300	+46.000%	2	1,598	-23.039%
2026-08-27	5.3100	5.5000	5.1700	5.5000	-32.099%	47	1,600	+12.364%
2026-08-26	7.7000	8.1000	7.7000	8.1000	+7.285%	8	1,647	-23.704%
2026-08-25	7.2000	7.5500	7.1000	7.5500	-9.689%	6	1,652	-18.146%
2026-08-24	8.5500	8.8800	8.3600	8.3600	+24.405%	23	1,658	-26.077%
2026-08-21	6.2400	6.7800	6.2400	6.7200	+1.818%	10	1,679	-8.036%
2026-08-20	6.7200	6.8000	6.3000	6.6000	+0.763%	24	1,678	-6.364%
2026-08-19	5.0000	6.5500	5.0000	6.5500	+32.323%	101	1,673	-5.649%
2026-08-18	3.3200	5.0000	3.3200	4.9500	+109.746%	69	1,733	+24.848%
2026-08-17	2.7100	2.9000	2.2000	2.3600	-27.385%	116	1,692	+161.864%
2026-08-14	4.2000	4.2000	3.0000	3.2500	-16.667%	26	1,629	+90.154%
2026-08-13	4.3600	4.3600	3.6100	3.9000	-12.360%	37	1,589	+58.462%
2026-08-12	4.5500	4.5500	4.3000	4.4500	-25.833%	74	1,589	+38.876%
2026-08-11	6.1000	6.2000	5.8000	6.0000	-2.755%	122	1,554	+3.000%
2026-08-10	6.1700	6.1700	6.1700	6.1700	+6.379%	10	1,582	+0.162%
2026-08-07	6.2900	6.9000	5.8000	5.8000	-10.769%	11	1,572	+6.552%
2026-08-06	6.6000	6.6000	6.5000	6.5000	-1.515%	4	1,572	-4.923%
2026-08-05	7.1600	7.1600	6.6000	6.6000	-1.049%	54	1,568	-6.364%
2026-08-04	7.5500	7.6000	6.5500	6.6700	-26.703%	401	1,542	-7.346%
2026-08-03	9.8900	9.9000	8.9600	9.1000	-1.515%	129	1,184	-32.088%
2026-07-31	8.6800	9.6000	8.6800	9.2400	-12.000%	4	1,111	-33.117%
2026-07-30	10.4600	10.9300	10.4600	10.5000	-18.224%	6	1,111	-41.143%
2026-07-29	12.8300	13.4000	12.6500	12.8400	+5.246%	9	1,113	-51.869%
2026-07-28	9.4500	12.4000	9.4500	12.2000	+93.651%	211	1,113	-49.344%
2026-07-27	5.9000	6.9000	5.9000	6.3000	+16.667%	30	1,080	-1.905%
2026-07-24	3.9000	5.4000	3.9000	5.4000	+1.887%	84	1,062	+14.444%
2026-07-23	5.0200	5.4200	5.0200	5.3000	+8.830%	416	1,030	+16.604%
2026-07-22	5.0000	5.0000	4.8000	4.8700	-4.134%	21	1,258	+26.899%
2026-07-21	4.9000	5.5800	4.9000	5.0800	-15.333%	44	1,251	+21.654%
2026-07-20	5.3500	6.0000	5.3300	6.0000	-1.639%	17	1,250	+3.000%
2026-07-17	6.8900	7.4900	6.1000	6.1000	+4.274%	66	1,238	+1.311%
2026-07-16	5.6000	5.8900	5.4000	5.8500	+14.706%	20	1,242	+5.641%
2026-07-15	4.5000	5.6000	4.5000	5.1000	+13.333%	29	1,228	+21.176%
2026-07-14	4.6600	4.6600	4.5000	4.5000	-17.582%	12	1,213	+37.333%
2026-07-13	5.2000	5.4600	5.1000	5.4600	+21.333%	7	1,219	+13.187%
2026-07-10	4.6000	4.7500	4.5000	4.5000	-2.174%	7	1,214	+37.333%
2026-07-09	4.7500	4.7500	4.6000	4.6000	-23.333%	3	1,212	+34.348%
2026-07-08	6.3000	6.3500	6.0000	6.0000	+1.695%	24	1,214	+3.000%
2026-07-07	6.0000	7.0500	5.9000	5.9000	+18.000%	38	1,198	+4.746%
2026-07-06	4.9100	5.0000	4.9100	5.0000	-10.714%	4	1,191	+23.600%
2026-07-02	3.5700	5.6000	3.5700	5.6000	+60.920%	224	1,086	+10.357%
2026-07-01	3.1200	3.4800	3.1200	3.4800	-8.901%	23	1,086	+77.586%
2026-06-26	3.5400	3.9000	3.5400	3.8200	+5.525%	7	1,067	+61.780%
2026-06-24	3.4700	3.6200	3.2700	3.6200	+11.385%	44	1,069	+70.718%
2026-06-23	3.4700	3.4700	3.1000	3.2500	+23.574%	6	1,026	+90.154%
2026-06-22	2.5300	2.7000	2.5300	2.6300	-3.309%	104	1,026	+134.981%
2026-06-18	2.9500	2.9500	2.7200	2.7200	-7.167%	2	1,030	+127.206%
2026-06-17	2.9300	2.9700	2.9000	2.9300	-3.934%	109	1,030	+110.922%
2026-06-16	2.8000	3.0500	2.8000	3.0500	-16.438%	5	1,026	+102.623%
2026-06-15	3.6000	3.9000	3.5900	3.6500	-10.099%	23	1,026	+69.315%
2026-06-12	4.0600	4.0600	4.0600	4.0600	-11.739%	2	1,039	+52.217%
2026-06-11	4.7000	4.8000	4.6000	4.6000	-23.333%	15	1,037	+34.348%
2026-06-10	5.0000	6.0000	5.0000	6.0000	+7.143%	2	1,037	+3.000%
2026-06-09	5.0000	6.6000	5.0000	5.6000	-1.754%	13	1,037	+10.357%
2026-06-08	6.2000	6.2000	5.7000	5.7000	-19.718%	403	1,040	+8.421%
2026-06-05	6.3000	7.1000	6.2000	7.1000	+54.348%	25	642	-12.958%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-4.167%	1	639	+34.348%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-20.000%	2	638	+28.750%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-0.662%	3	637	+3.000%
2026-05-29	5.0000	6.0400	5.0000	6.0400	+9.818%	6	634	+2.318%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+7.843%	10	629	+12.364%
2026-05-26	5.1000	5.1000	5.1000	5.1000	-22.492%	2	619	+21.176%
2026-05-22	6.5800	6.5800	6.5800	6.5800	+6.129%	1	618	-6.079%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+3.333%	1	618	-0.323%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-5.808%	6	618	+3.000%
2026-05-19	7.1000	7.1000	6.3700	6.3700	-6.324%	5	614	-2.983%
2026-05-18	6.4000	6.8000	6.4000	6.8000	+17.241%	14	614	-9.118%
2026-05-15	6.0000	6.0000	5.6000	5.8000	+16.000%	564	614	+6.552%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+4.167%	9	67	+23.600%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-15.789%	1	55	+28.750%
2026-05-12	5.2000	5.7000	5.2000	5.7000	+23.110%	9	55	+8.421%
2026-05-11	4.6500	4.6500	4.6300	4.6300	-17.321%	3	55	+33.477%
2026-05-04	5.6500	5.6500	5.6000	5.6000	-6.667%	10	55	+10.357%
2026-05-01	6.0000	6.1000	6.0000	6.0000	-7.692%	3	56	+3.000%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+6.557%	1	56	-4.923%
2026-04-29	6.2000	6.2000	6.1000	6.1000	-6.154%	3	55	+1.311%
2026-04-28	6.4900	6.5000	6.2000	6.5000	+12.069%	11	52	-4.923%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-3.333%	1	41	+6.552%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-3.226%	1	41	+3.000%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+3.333%	2	42	-0.323%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-6.977%	20	21	+3.000%
2026-04-20	6.2500	6.5000	6.2500	6.4500	-39.888%	3	21	-4.186%
2026-04-09	10.7300	10.7300	10.7300	10.7300	-23.357%	2	20	-42.404%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-6.040%	1	20	-55.857%
2026-03-27	14.9000	14.9000	14.9000	14.9000	-1.974%	1	20	-58.523%
2026-03-20	14.5000	15.2000	14.2100	15.2000	+7.801%	16	19	-59.342%
2026-03-19	14.1000	14.1000	14.1000	14.1000	+1.439%	1	5	-56.170%
2026-03-18	13.9000	13.9000	13.9000	13.9000	-7.333%	1	4	-55.540%
2026-03-16	15.0000	15.0000	15.0000	15.0000	+23.052%	2	3	-58.800%
2026-01-22	12.1900	12.1900	12.1900	12.1900	0.000%	1	1	-49.303%