Dark

AMKR20260918P50
AMKR Sep 18 2026 50.00 Put (AMKR260918P00050000)
option OPRA

EOD

Sep 10, 2026

2.15+38.710%(+0.60)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.3000	1.8500	2.1500	+38.710%	30	2,197	0.000%
2026-09-09	2.2000	2.2000	1.4300	1.5500	-22.500%	58	2,201	+38.710%
2026-09-08	2.2000	2.6600	1.7400	2.0000	-46.667%	1,665	2,199	+7.500%
2026-09-04	3.3000	3.7500	3.2700	3.7500	-6.250%	6	915	-42.667%
2026-09-03	4.6000	5.2500	4.0000	4.0000	-2.439%	9	915	-46.250%
2026-09-02	5.0000	5.1000	4.1000	4.1000	-18.000%	21	922	-47.561%
2026-09-01	5.2200	5.2200	5.0000	5.0000	+21.951%	117	939	-57.000%
2026-08-31	3.7000	4.1000	3.7000	4.1000	+6.494%	49	940	-47.561%
2026-08-28	3.4600	3.9000	3.4600	3.8500	+52.778%	18	920	-44.156%
2026-08-27	2.5700	2.6000	2.3000	2.5200	-40.000%	36	932	-14.683%
2026-08-26	4.3000	4.4000	4.2000	4.2000	+1.942%	6	953	-48.810%
2026-08-25	3.9000	4.1200	3.8000	4.1200	-10.435%	10	953	-47.816%
2026-08-24	4.4500	5.2000	4.4200	4.6000	+22.667%	56	952	-53.261%
2026-08-21	3.2100	3.8400	3.2100	3.7500	+6.534%	25	1,001	-42.667%
2026-08-20	3.5100	3.7200	3.1600	3.5200	-2.222%	40	989	-38.920%
2026-08-19	2.4500	3.6400	2.3000	3.6000	+47.541%	363	967	-40.278%
2026-08-18	1.8500	2.7000	1.7000	2.4400	+114.035%	142	733	-11.885%
2026-08-17	1.3900	1.3900	1.0500	1.1400	-32.941%	130	659	+88.596%
2026-08-14	1.9700	1.9700	1.5000	1.7000	-15.000%	31	628	+26.471%
2026-08-13	2.5000	2.5000	1.8800	2.0000	-20.949%	68	645	+7.500%
2026-08-12	2.2500	2.6500	2.2500	2.5300	-25.588%	48	645	-15.020%
2026-08-11	3.8000	3.8000	3.3000	3.4000	-10.526%	329	648	-36.765%
2026-08-10	3.2000	3.8000	3.2000	3.8000	+8.571%	67	677	-43.421%
2026-08-07	4.1000	4.2000	3.5000	3.5000	-14.634%	50	624	-38.571%
2026-08-06	5.4500	5.4500	4.0000	4.1000	-9.292%	15	609	-47.561%
2026-08-05	4.4200	4.5200	4.2000	4.5200	+5.116%	375	608	-52.434%
2026-08-04	4.7900	4.7900	4.1000	4.3000	-28.333%	56	485	-50.000%
2026-08-03	7.5000	7.5000	6.0000	6.0000	-4.762%	66	440	-64.167%
2026-07-31	5.6900	6.7000	5.6900	6.3000	-16.556%	11	378	-65.873%
2026-07-30	8.3500	8.3500	7.5000	7.5500	-20.526%	16	368	-71.523%
2026-07-29	8.6800	9.5000	8.6800	9.5000	+7.955%	7	373	-77.368%
2026-07-28	6.2700	8.9000	6.2700	8.8000	+100.000%	56	368	-75.568%
2026-07-27	3.6700	4.7200	3.6700	4.4000	+22.222%	65	348	-51.136%
2026-07-24	2.7900	3.6000	2.7900	3.6000	0.000%	6	304	-40.278%
2026-07-23	3.3500	3.6000	3.3400	3.6000	+1.695%	5	300	-40.278%
2026-07-21	3.5000	3.5400	3.4000	3.5400	-14.493%	16	304	-39.266%
2026-07-20	3.7500	4.1400	3.7500	4.1400	-4.167%	9	293	-48.068%
2026-07-17	4.8000	5.1500	4.1700	4.3200	+12.208%	99	285	-50.231%
2026-07-16	3.7000	3.8500	3.7000	3.8500	+30.508%	5	205	-44.156%
2026-07-15	3.3000	3.7200	2.9500	2.9500	-10.606%	19	202	-27.119%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-11.290%	1	189	-34.848%
2026-07-13	3.6000	3.7200	3.6000	3.7200	+15.888%	2	188	-42.204%
2026-07-10	3.2100	3.2100	3.2100	3.2100	+0.943%	1	187	-33.022%
2026-07-09	3.2500	3.2500	3.1800	3.1800	-24.286%	8	186	-32.390%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-4.762%	1	191	-48.810%
2026-07-07	4.0100	4.6000	4.0100	4.4100	+33.636%	11	190	-51.247%
2026-07-06	3.2900	3.5400	3.2900	3.3000	-6.780%	4	182	-34.848%
2026-07-02	2.6000	3.5400	2.6000	3.5400	+62.385%	7	177	-39.266%
2026-07-01	2.2500	2.2500	2.0500	2.1800	+6.341%	19	177	-1.376%
2026-06-30	2.0700	2.0700	2.0500	2.0500	-21.756%	2	161	+4.878%
2026-06-26	2.6100	2.6200	2.6100	2.6200	+18.018%	2	160	-17.939%
2026-06-24	2.1500	2.3200	2.1500	2.2200	+0.909%	9	159	-3.153%
2026-06-23	2.4000	2.4000	2.1000	2.2000	+29.412%	3	154	-2.273%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-11.458%	1	154	+26.471%
2026-06-18	1.9300	1.9300	1.9200	1.9200	-12.727%	2	154	+11.979%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-21.429%	1	154	-2.273%
2026-06-15	2.5100	2.8000	2.5100	2.8000	-1.754%	10	154	-23.214%
2026-06-12	2.8000	2.8900	2.8000	2.8500	-31.159%	14	163	-24.561%
2026-06-10	4.1400	4.1400	4.1400	4.1400	+0.976%	1	150	-48.068%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-4.651%	4	150	-47.561%
2026-06-08	4.6200	4.6200	4.0000	4.3000	-14.000%	28	146	-50.000%
2026-06-05	4.5000	5.0000	4.5000	5.0000	+74.216%	5	133	-57.000%
2026-06-03	3.3900	3.4000	2.8700	2.8700	-14.328%	5	129	-25.087%
2026-06-02	3.4600	3.4600	3.3500	3.3500	-14.758%	2	128	-35.821%
2026-06-01	3.9300	3.9300	3.9300	3.9300	+7.671%	1	128	-45.293%
2026-05-26	3.5300	3.6500	3.5300	3.6500	-17.045%	2	129	-41.096%
2026-05-22	4.5000	4.5000	4.4000	4.4000	-6.383%	21	129	-51.136%
2026-05-21	4.2500	4.7000	4.2500	4.7000	+9.302%	12	124	-54.255%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-14.851%	1	124	-50.000%
2026-05-19	5.0000	5.0600	4.8000	5.0500	+8.836%	5	122	-57.426%
2026-05-18	4.6500	4.6500	4.6400	4.6400	+13.171%	2	122	-53.664%
2026-05-15	4.0000	4.1000	4.0000	4.1000	+17.143%	5	122	-47.561%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-10.256%	1	121	-38.571%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+14.706%	1	120	-44.872%
2026-05-05	3.6700	3.7000	3.4000	3.4000	-27.660%	5	120	-36.765%
2026-04-30	4.7000	4.9300	4.7000	4.7000	+3.753%	4	119	-54.255%
2026-04-28	4.5000	4.9000	4.4500	4.5300	+5.349%	82	117	-52.539%
2026-04-27	4.3000	4.3000	4.3000	4.3000	+4.878%	10	107	-50.000%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-6.818%	8	98	-47.561%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-4.348%	1	100	-51.136%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-0.648%	1	101	-53.261%
2026-04-20	4.6000	4.6300	4.6000	4.6300	-10.445%	8	101	-53.564%
2026-04-17	5.1700	5.1700	5.1700	5.1700	-24.526%	2	95	-58.414%
2026-04-10	7.3000	7.3000	6.8500	6.8500	-41.453%	66	95	-68.613%
2026-03-31	11.7000	11.7000	11.7000	11.7000	-17.606%	10	30	-81.624%
2026-03-30	14.2000	14.2000	14.2000	14.2000	+19.328%	1	20	-84.859%
2026-03-26	11.0000	12.2000	11.0000	11.9000	+25.395%	9	21	-81.933%
2026-03-24	9.4600	9.5100	9.4600	9.4900	-14.505%	6	23	-77.345%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+0.909%	4	17	-80.631%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-19.118%	4	13	-80.455%
2026-03-06	13.6000	13.6000	13.6000	13.6000	+6.500%	8	9	-84.191%
2026-03-04	12.7700	12.7700	12.7700	12.7700	+31.649%	8	17	-83.164%
2026-02-25	9.7000	9.7000	9.7000	9.7000	-2.020%	8	11	-77.835%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+12.500%	1	11	-78.283%
2026-02-10	9.9000	9.9000	8.8000	8.8000	-17.757%	9	10	-75.568%
2026-01-20	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-79.907%