Dark

AMKR20260918P40
AMKR Sep 18 2026 40.00 Put (AMKR260918P00040000)
option OPRA

EOD

Sep 10, 2026

0.0700-12.500%(-0.0100)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.0500	0.0700	-12.500%	104	632	0.000%
2026-09-09	0.0900	0.1000	0.0500	0.0800	-20.000%	16	646	-12.500%
2026-09-08	0.1000	0.1100	0.0900	0.1000	-50.000%	38	655	-30.000%
2026-09-04	0.1700	0.2000	0.1500	0.2000	-16.667%	20	675	-65.000%
2026-09-03	0.2500	0.4000	0.2200	0.2400	+20.000%	33	675	-70.833%
2026-09-02	0.3500	0.3500	0.2000	0.2000	-55.556%	12	668	-65.000%
2026-09-01	0.4000	0.4700	0.4000	0.4500	+80.000%	67	663	-84.444%
2026-08-31	0.3500	0.3500	0.2500	0.2500	-24.242%	73	659	-72.000%
2026-08-28	0.2500	0.3300	0.2200	0.3300	+57.143%	29	600	-78.788%
2026-08-27	0.2000	0.2600	0.2000	0.2100	-61.818%	19	589	-66.667%
2026-08-26	0.5500	0.5500	0.5300	0.5500	+3.774%	8	603	-87.273%
2026-08-25	0.4700	0.5300	0.4700	0.5300	-22.059%	2	600	-86.792%
2026-08-24	0.6000	0.8200	0.6000	0.6800	+36.000%	22	600	-89.706%
2026-08-21	0.5200	0.5500	0.5000	0.5000	-9.091%	22	591	-86.000%
2026-08-20	0.5500	0.7000	0.5400	0.5500	-3.509%	61	581	-87.273%
2026-08-19	0.4000	0.6000	0.4000	0.5700	+62.857%	189	537	-87.719%
2026-08-18	0.3000	0.4400	0.3000	0.3500	+169.231%	41	369	-80.000%
2026-08-17	0.2600	0.2600	0.1000	0.1300	-53.571%	25	361	-46.154%
2026-08-14	0.3200	0.3200	0.2800	0.2800	-20.000%	5	365	-75.000%
2026-08-13	0.4500	0.4500	0.3000	0.3500	-27.083%	58	395	-80.000%
2026-08-12	0.6300	0.6300	0.4000	0.4800	-36.000%	110	395	-85.417%
2026-08-11	0.8000	0.8000	0.7000	0.7500	-9.639%	28	359	-90.667%
2026-08-10	0.8700	0.9000	0.8000	0.8300	-2.353%	59	367	-91.566%
2026-08-07	1.1000	1.2000	0.8500	0.8500	-29.167%	63	356	-91.765%
2026-08-06	1.5500	1.5500	1.2000	1.2000	-11.111%	21	348	-94.167%
2026-08-05	1.4500	1.4500	1.3000	1.3500	-3.571%	19	336	-94.815%
2026-08-04	1.7000	1.7300	1.3500	1.4000	-34.884%	45	337	-95.000%
2026-08-03	2.5500	2.5500	2.1300	2.1500	-4.444%	34	324	-96.744%
2026-07-31	2.0900	2.3500	2.0800	2.2500	-19.643%	37	309	-96.889%
2026-07-30	3.3000	3.3000	2.7500	2.8000	-36.364%	18	307	-97.500%
2026-07-29	3.3000	4.4000	3.3000	4.4000	+24.294%	67	316	-98.409%
2026-07-28	2.3000	3.8000	2.3000	3.5400	+121.250%	241	273	-98.023%
2026-07-27	1.3500	1.7700	1.3500	1.6000	+23.077%	45	96	-95.625%
2026-07-24	1.2000	1.3000	1.2000	1.3000	0.000%	4	80	-94.615%
2026-07-23	1.1700	1.3000	1.1700	1.3000	-17.722%	4	80	-94.615%
2026-07-22	1.3500	1.5800	1.3500	1.5800	+18.797%	3	80	-95.570%
2026-07-21	1.3300	1.3300	1.3300	1.3300	-16.875%	1	80	-94.737%
2026-07-20	1.4200	1.6000	1.4200	1.6000	+1.911%	9	79	-95.625%
2026-07-17	1.5700	1.5700	1.5700	1.5700	+12.143%	3	79	-95.541%
2026-07-16	1.3400	1.4000	1.3400	1.4000	+10.236%	22	78	-95.000%
2026-07-15	1.3500	1.3500	1.2500	1.2700	+14.414%	4	79	-94.488%
2026-07-14	1.1200	1.1700	1.1100	1.1100	-21.277%	5	78	-93.694%
2026-07-13	1.4100	1.4100	1.4100	1.4100	-14.024%	1	78	-95.035%
2026-07-07	1.7500	1.7500	1.6400	1.6400	+26.154%	23	78	-95.732%
2026-07-06	1.1700	1.3000	1.1700	1.3000	-10.959%	2	55	-94.615%
2026-07-02	1.2400	1.4600	1.2400	1.4600	+114.706%	3	52	-95.205%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-13.924%	1	52	-89.706%
2026-06-30	0.7900	0.7900	0.7900	0.7900	-13.187%	3	52	-91.139%
2026-06-24	0.9100	0.9100	0.9100	0.9100	-4.211%	1	52	-92.308%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-13.636%	1	51	-92.632%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-15.385%	11	52	-93.636%
2026-06-12	1.4700	1.6600	1.3000	1.3000	-8.451%	3	42	-94.615%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-25.263%	1	42	-95.070%
2026-06-05	1.7500	1.9000	1.7500	1.9000	+26.667%	5	42	-96.316%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+2.740%	1	41	-95.333%
2026-05-26	1.4600	1.4600	1.4600	1.4600	-25.128%	2	41	-95.205%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+16.766%	1	41	-96.410%
2026-05-15	1.6700	1.6700	1.6700	1.6700	+7.742%	2	41	-95.808%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+6.897%	2	39	-95.484%
2026-05-11	1.4000	1.4500	1.4000	1.4500	-3.333%	3	37	-95.172%
2026-05-08	1.5900	1.5900	1.5000	1.5000	-31.818%	4	38	-95.333%
2026-04-30	2.1800	2.2500	2.1800	2.2000	+10.000%	11	37	-96.818%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+8.108%	2	33	-96.500%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-12.736%	1	31	-96.216%
2026-04-22	2.1200	2.1200	2.1200	2.1200	+0.952%	1	31	-96.698%
2026-04-20	2.1500	2.2000	2.1000	2.1000	0.000%	4	31	-96.667%
2026-04-17	2.2000	2.2000	2.1000	2.1000	-32.258%	10	34	-96.667%
2026-04-15	2.9000	3.1000	2.9000	3.1000	-18.421%	5	44	-97.742%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-8.654%	1	48	-98.158%
2026-04-08	4.2000	4.2000	4.1600	4.1600	-38.824%	3	48	-98.317%
2026-03-31	6.8000	6.8000	6.8000	6.8000	+5.590%	2	48	-98.971%
2026-03-27	6.4500	6.4500	6.4400	6.4400	+9.153%	2	46	-98.913%
2026-03-23	5.5000	5.9000	5.5000	5.9000	-6.349%	8	47	-98.814%
2026-03-20	6.0000	6.3000	6.0000	6.3000	-1.563%	8	39	-98.889%
2026-03-04	6.4000	6.4000	6.4000	6.4000	+8.475%	2	32	-98.906%
2026-02-20	5.9000	5.9000	5.9000	5.9000	-1.667%	1	30	-98.814%
2026-02-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	29	-98.833%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-8.537%	1	28	-98.833%
2026-02-17	6.9000	6.9500	6.5600	6.5600	+8.789%	6	27	-98.933%
2026-02-13	5.9000	6.0300	5.9000	6.0300	+31.087%	3	25	-98.839%
2026-02-12	4.2400	4.6000	4.2400	4.6000	+13.300%	5	25	-98.478%
2026-02-11	4.4000	4.4000	4.0600	4.0600	-16.461%	8	23	-98.276%
2026-02-10	4.8600	4.8600	4.8600	4.8600	-4.706%	1	23	-98.560%
2026-02-09	5.5000	5.5000	5.0000	5.1000	-15.000%	5	23	-98.627%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+8.499%	1	18	-98.833%
2026-02-02	5.9000	5.9000	5.5300	5.5300	+9.505%	2	17	-98.734%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-6.481%	1	18	-98.614%
2026-01-23	5.5000	5.5000	5.2000	5.4000	+13.684%	12	17	-98.704%
2026-01-21	4.7500	4.7500	4.7500	4.7500	0.000%	5	5	-98.526%