Dark

AMKR20260918C90
AMKR Sep 18 2026 90.00 Call (AMKR260918C00090000)
option OPRA

EOD

Sep 10, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,312	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,311	0.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	+200.000%	20	1,313	0.000%
2026-08-27	0.0500	0.0500	0.0100	0.0100	-80.000%	106	1,293	+200.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,287	-40.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,292	-40.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,290	-70.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,291	-40.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,289	-40.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	13	1,287	-70.000%
2026-08-18	0.1300	0.1500	0.1300	0.1500	-57.143%	2	1,276	-80.000%
2026-08-17	0.2000	0.4000	0.2000	0.3500	+6.061%	58	1,275	-91.429%
2026-08-14	0.3300	0.3300	0.3300	0.3300	+32.000%	3	1,281	-90.909%
2026-08-13	0.2700	0.2700	0.2500	0.2500	-3.846%	106	1,324	-88.000%
2026-08-12	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,324	-88.462%
2026-08-11	0.2000	0.3000	0.1900	0.3000	+20.000%	46	1,325	-90.000%
2026-08-10	0.4500	0.4500	0.2500	0.2500	-37.500%	115	1,323	-88.000%
2026-08-07	0.4000	0.4500	0.4000	0.4000	-20.000%	43	1,386	-92.500%
2026-08-06	0.4500	0.5700	0.4500	0.5000	-36.709%	3	1,386	-94.000%
2026-08-04	0.5200	0.8400	0.5200	0.7900	+97.500%	117	1,384	-96.203%
2026-08-03	0.2500	0.4000	0.2500	0.4000	0.000%	26	1,302	-92.500%
2026-07-31	0.4000	0.4500	0.4000	0.4000	+14.286%	4	1,318	-92.500%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+75.000%	8	1,319	-91.429%
2026-07-29	0.4000	0.4000	0.2000	0.2000	-42.857%	45	1,315	-85.000%
2026-07-28	0.4500	1.7300	0.3000	0.3500	-84.091%	79	1,312	-91.429%
2026-07-27	3.1000	3.1000	2.0000	2.2000	-33.131%	177	1,284	-98.636%
2026-07-24	4.8000	4.8000	3.1000	3.2900	-3.235%	192	1,250	-99.088%
2026-07-23	3.7000	3.8000	3.3000	3.4000	-20.930%	15	1,165	-99.118%
2026-07-22	4.1000	4.3900	4.1000	4.3000	0.000%	4	1,179	-99.302%
2026-07-21	4.0000	4.3000	3.8000	4.3000	+26.471%	25	1,180	-99.302%
2026-07-20	3.3900	3.6000	3.3900	3.4000	+6.250%	8	1,188	-99.118%
2026-07-17	2.2000	3.2700	2.2000	3.2000	0.000%	28	1,187	-99.063%
2026-07-16	3.8000	3.9000	3.0000	3.2000	-28.889%	72	1,178	-99.063%
2026-07-15	5.1000	5.1000	3.7000	4.5000	-21.053%	55	1,186	-99.333%
2026-07-14	5.6500	5.7000	5.6100	5.7000	+35.714%	26	1,155	-99.474%
2026-07-13	4.8000	4.8500	4.2000	4.2000	-30.000%	18	1,145	-99.286%
2026-07-10	6.2000	6.6400	6.0000	6.0000	-16.667%	14	1,150	-99.500%
2026-07-09	6.8800	7.5000	6.8800	7.2000	+34.579%	68	1,149	-99.583%
2026-07-08	4.9100	5.4500	4.3000	5.3500	+11.458%	129	1,152	-99.439%
2026-07-07	5.3300	5.3300	4.0000	4.8000	-30.435%	17	1,081	-99.375%
2026-07-06	7.7000	7.7000	6.9000	6.9000	+6.154%	5	1,080	-99.565%
2026-07-02	9.9300	9.9300	6.5000	6.5000	-42.478%	397	1,024	-99.538%
2026-07-01	11.8400	11.9500	10.7000	11.3000	-22.123%	136	1,024	-99.735%
2026-06-30	12.9500	14.9000	12.9500	14.5100	+17.967%	200	928	-99.793%
2026-06-29	10.7000	12.3000	8.9000	12.3000	+14.953%	106	932	-99.756%
2026-06-26	11.7600	11.7600	10.0000	10.7000	-25.175%	180	866	-99.720%
2026-06-25	15.0000	15.3100	13.5800	14.3000	+18.672%	66	855	-99.790%
2026-06-24	13.0000	13.1000	11.8000	12.0500	-22.258%	93	817	-99.751%
2026-06-23	13.3000	15.8000	13.3000	15.5000	-20.918%	68	868	-99.806%
2026-06-22	21.3000	21.3000	18.1000	19.6000	+9.497%	54	850	-99.847%
2026-06-18	20.0000	20.0000	17.5000	17.9000	+10.836%	88	821	-99.832%
2026-06-17	19.9500	20.9000	16.1500	16.1500	-0.309%	228	821	-99.814%
2026-06-16	17.8000	22.0500	16.2000	16.2000	+5.127%	291	785	-99.815%
2026-06-15	17.0000	17.0000	13.9000	15.4100	+9.680%	65	752	-99.805%
2026-06-12	10.9000	14.0800	10.9000	14.0500	+50.913%	249	739	-99.786%
2026-06-11	8.8000	9.3100	7.7000	9.3100	+16.375%	14	507	-99.678%
2026-06-10	10.2500	10.4000	8.0000	8.0000	+5.263%	10	508	-99.625%
2026-06-09	8.2000	9.9000	7.4000	7.6000	+17.829%	124	508	-99.605%
2026-06-08	6.6300	6.8000	6.4500	6.4500	+8.586%	36	427	-99.535%
2026-06-05	7.4400	7.6700	5.7900	5.9400	-34.725%	104	398	-99.495%
2026-06-04	7.8000	10.2000	7.7000	9.1000	-14.794%	134	472	-99.670%
2026-06-03	11.0600	12.0700	9.8700	10.6800	+8.537%	78	453	-99.719%
2026-06-02	10.0000	11.0000	9.5000	9.8400	+17.422%	45	411	-99.695%
2026-06-01	6.6000	8.3800	6.3000	8.3800	+25.449%	62	425	-99.642%
2026-05-29	8.1600	8.3900	6.6800	6.6800	-8.743%	335	474	-99.551%
2026-05-28	7.6400	8.0900	7.3200	7.3200	-10.840%	46	431	-99.590%
2026-05-27	9.0000	9.0000	8.0000	8.2100	-5.632%	4	460	-99.635%
2026-05-26	7.4600	9.8500	7.4600	8.7000	+59.633%	317	458	-99.655%
2026-05-22	5.4600	5.6300	5.0000	5.4500	+0.739%	86	441	-99.450%
2026-05-21	6.2500	6.2500	5.4100	5.4100	-12.742%	24	426	-99.445%
2026-05-20	6.2900	6.2900	6.2000	6.2000	+12.727%	4	426	-99.516%
2026-05-19	4.8000	5.5000	4.8000	5.5000	-0.901%	4	422	-99.455%
2026-05-18	6.5600	6.6000	5.5500	5.5500	-28.755%	12	422	-99.459%
2026-05-15	8.0000	8.0000	7.7900	7.7900	-10.460%	9	422	-99.615%
2026-05-14	8.7000	9.1000	8.7000	8.7000	-1.917%	23	426	-99.655%
2026-05-13	8.9000	8.9000	8.8700	8.8700	+0.795%	8	399	-99.662%
2026-05-12	9.0000	9.0400	7.3000	8.8000	-16.588%	48	399	-99.659%
2026-05-11	10.6300	11.2200	10.5500	10.5500	+29.926%	67	399	-99.716%
2026-05-07	9.2000	9.2000	8.1200	8.1200	-18.800%	18	391	-99.631%
2026-05-06	10.6000	10.6000	10.0000	10.0000	-2.913%	20	385	-99.700%
2026-05-05	9.5000	10.6900	9.5000	10.3000	+36.424%	213	385	-99.709%
2026-05-04	8.7000	8.7000	7.5500	7.5500	-5.031%	29	480	-99.603%
2026-05-01	7.3000	7.9500	7.3000	7.9500	+11.345%	2	478	-99.623%
2026-04-30	7.1400	7.1400	7.1400	7.1400	-14.593%	25	478	-99.580%
2026-04-29	8.2100	8.7000	8.2000	8.3600	+1.951%	25	478	-99.641%
2026-04-28	7.3000	8.9800	7.3000	8.2000	-27.753%	8	477	-99.634%
2026-04-27	12.1000	12.7000	11.3200	11.3500	-13.359%	27	477	-99.736%
2026-04-24	11.3500	13.3000	11.3500	13.1000	+24.053%	42	493	-99.771%
2026-04-23	10.5600	10.5600	10.5600	10.5600	+10.000%	1	493	-99.716%
2026-04-22	8.7000	9.6000	8.7000	9.6000	+12.941%	118	494	-99.688%
2026-04-21	8.9000	9.1000	8.5000	8.5000	+11.402%	155	121	-99.647%
2026-04-20	7.2500	7.6400	7.0800	7.6300	+17.204%	118	121	-99.607%
2026-04-17	6.4400	6.6200	6.4400	6.5100	0.000%	3	3	-99.539%