Dark

AMKR20260918C85
AMKR Sep 18 2026 85.00 Call (AMKR260918C00085000)
option OPRA

EOD

Sep 10, 2026

0.0800+166.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	+166.667%	1	351	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-57.143%	1	350	+166.667%
2026-08-31	0.0100	0.0700	0.0100	0.0700	+600.000%	4	350	+14.286%
2026-08-27	0.0500	0.0500	0.0100	0.0100	-87.500%	4	351	+700.000%
2026-08-24	0.0500	0.0800	0.0500	0.0800	+60.000%	11	353	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-37.500%	2	357	+60.000%
2026-08-20	0.0900	0.1000	0.0800	0.0800	-20.000%	10	357	0.000%
2026-08-19	0.1100	0.1100	0.1000	0.1000	-64.286%	19	355	-20.000%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-50.877%	1	357	-71.429%
2026-08-17	0.5000	0.5700	0.5000	0.5700	+21.277%	2	357	-85.965%
2026-08-14	0.4500	0.4700	0.4500	0.4700	+17.500%	6	356	-82.979%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+14.286%	19	364	-80.000%
2026-08-12	0.2600	0.4000	0.2600	0.3500	+40.000%	25	364	-77.143%
2026-08-11	0.2000	0.2500	0.2000	0.2500	-44.444%	2	376	-68.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-40.000%	1	375	-82.222%
2026-08-06	0.5900	0.8000	0.5900	0.7500	-16.667%	19	374	-89.333%
2026-08-05	0.9200	1.0200	0.9000	0.9000	-18.182%	6	380	-91.111%
2026-08-04	0.6500	1.1000	0.6500	1.1000	+120.000%	46	380	-92.727%
2026-08-03	0.4500	0.5000	0.3700	0.5000	-21.875%	15	417	-84.000%
2026-07-31	0.5600	0.7200	0.5600	0.6400	+42.222%	18	419	-87.500%
2026-07-30	0.4400	0.5500	0.4300	0.4500	+50.000%	42	426	-82.222%
2026-07-29	0.4500	0.5000	0.3000	0.3000	-25.000%	129	443	-73.333%
2026-07-28	0.8000	0.8000	0.4000	0.4000	-86.159%	62	347	-80.000%
2026-07-27	3.7000	3.7000	2.6500	2.8900	-33.563%	44	336	-97.232%
2026-07-24	6.3000	6.3000	4.0000	4.3500	+3.571%	39	335	-98.161%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-21.495%	1	316	-98.095%
2026-07-22	5.2000	5.4200	5.2000	5.3500	+2.885%	27	316	-98.505%
2026-07-21	4.9000	5.2000	4.9000	5.2000	+34.021%	3	304	-98.462%
2026-07-20	4.1700	4.1700	3.8800	3.8800	+14.118%	7	304	-97.938%
2026-07-17	3.2000	3.5000	3.0500	3.4000	-12.821%	7	303	-97.647%
2026-07-16	4.6200	4.6700	3.9000	3.9000	-26.136%	33	303	-97.949%
2026-07-15	5.3000	5.3000	5.2000	5.2800	-18.769%	9	309	-98.485%
2026-07-14	6.4000	6.5000	6.4000	6.5000	+27.451%	7	306	-98.769%
2026-07-13	6.0000	6.0000	5.1000	5.1000	-32.000%	39	306	-98.431%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-8.313%	9	289	-98.933%
2026-07-09	8.2500	8.7000	8.1800	8.1800	+30.048%	5	282	-99.022%
2026-07-08	5.7000	6.5000	5.7000	6.2900	+4.833%	7	280	-98.728%
2026-07-07	5.5000	6.0500	4.5000	6.0000	-31.034%	28	277	-98.667%
2026-07-06	9.0900	9.0900	8.7000	8.7000	+12.694%	3	291	-99.080%
2026-07-02	9.8000	9.8000	7.5300	7.7200	-38.240%	29	289	-98.964%
2026-07-01	13.7500	14.6800	12.5000	12.5000	-28.571%	38	289	-99.360%
2026-06-30	14.8900	17.5000	14.8900	17.5000	+27.737%	25	285	-99.543%
2026-06-29	12.2000	14.0900	10.5500	13.7000	+7.199%	25	280	-99.416%
2026-06-26	12.8000	13.5500	12.5900	12.7800	-23.473%	15	278	-99.374%
2026-06-25	17.0000	17.0000	13.6000	16.7000	+21.455%	9	280	-99.521%
2026-06-24	15.0000	15.0000	13.7000	13.7500	-22.753%	21	281	-99.418%
2026-06-23	16.1600	17.8000	16.1600	17.8000	-17.209%	18	275	-99.551%
2026-06-22	20.7000	21.6600	20.6000	21.5000	+6.753%	17	268	-99.628%
2026-06-18	19.9500	20.3000	19.9500	20.1400	+11.579%	5	257	-99.603%
2026-06-17	21.4800	21.4800	18.0500	18.0500	-2.957%	9	257	-99.557%
2026-06-16	20.5000	23.0000	18.6000	18.6000	+6.651%	44	257	-99.570%
2026-06-15	17.2900	17.9000	16.7000	17.4400	+10.380%	89	258	-99.541%
2026-06-12	13.4300	15.8000	13.4300	15.8000	+41.324%	4	222	-99.494%
2026-06-11	11.1800	11.1800	11.1800	11.1800	+27.045%	1	221	-99.284%
2026-06-10	8.6000	8.8000	8.6000	8.8000	+1.149%	2	220	-99.091%
2026-06-09	9.5000	9.5000	8.6000	8.7000	+16.935%	10	221	-99.080%
2026-06-08	7.4400	7.4400	7.4400	7.4400	+6.286%	2	224	-98.925%
2026-06-05	9.6700	9.6700	7.0000	7.0000	-41.667%	32	222	-98.857%
2026-06-03	12.4500	13.4000	10.7800	12.0000	+3.448%	47	243	-99.333%
2026-06-02	11.6000	13.0000	11.6000	11.6000	+16.000%	59	257	-99.310%
2026-06-01	8.8000	10.0000	8.8000	10.0000	+28.205%	209	231	-99.200%
2026-05-29	9.3000	9.3000	7.8000	7.8000	-17.548%	6	143	-98.974%
2026-05-28	9.4600	9.4600	9.4600	9.4600	-7.255%	2	142	-99.154%
2026-05-26	10.3800	10.4000	10.0000	10.2000	+62.420%	12	142	-99.216%
2026-05-22	6.4000	6.5000	6.2000	6.2800	-1.875%	13	143	-98.726%
2026-05-21	7.4500	7.4500	6.4000	6.4000	-4.478%	3	143	-98.750%
2026-05-19	6.3500	6.7000	6.3500	6.7000	+3.236%	2	143	-98.806%
2026-05-18	7.0000	7.0000	6.3900	6.4900	-28.524%	34	128	-98.767%
2026-05-15	8.3100	9.0800	8.3100	9.0800	-9.200%	11	128	-99.119%
2026-05-14	11.5000	11.7000	10.0000	10.0000	-12.281%	18	127	-99.200%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+20.000%	4	96	-99.298%
2026-05-12	8.9800	9.5000	8.9000	9.5000	-24.603%	32	96	-99.158%
2026-05-11	12.3500	12.6000	12.3500	12.6000	+27.273%	24	96	-99.365%
2026-05-07	10.8300	10.8300	9.7000	9.9000	-20.482%	4	73	-99.192%
2026-05-06	12.0000	12.4500	11.2500	12.4500	+2.469%	14	71	-99.357%
2026-05-05	10.9000	12.1500	10.9000	12.1500	+35.000%	7	69	-99.342%
2026-05-04	10.6000	10.6000	9.0000	9.0000	-1.099%	4	63	-99.111%
2026-05-01	8.6000	9.2000	8.5000	9.1000	+10.976%	8	66	-99.121%
2026-04-30	7.5000	8.2000	7.5000	8.2000	-19.212%	8	66	-99.024%
2026-04-28	7.6300	10.1800	7.6300	10.1500	-21.923%	12	64	-99.212%
2026-04-27	13.9000	13.9000	13.0000	13.0000	-13.218%	68	72	-99.385%
2026-04-24	14.5000	14.9800	12.8000	14.9800	+44.038%	36	113	-99.466%
2026-04-22	10.4000	10.4000	10.4000	10.4000	-0.574%	1	109	-99.231%
2026-04-21	9.5800	10.4600	9.5800	10.4600	+17.528%	3	110	-99.235%
2026-04-20	8.3100	8.9000	8.2800	8.9000	+14.103%	4	108	-99.101%
2026-04-17	7.0700	8.2000	7.0700	7.8000	+41.818%	95	108	-98.974%
2026-04-16	5.6500	5.6500	5.5000	5.5000	+22.222%	2	14	-98.545%
2026-04-15	4.7000	4.7000	4.5000	4.5000	-11.765%	9	13	-98.222%
2026-04-14	5.2000	5.2000	5.1000	5.1000	+15.124%	3	0	-98.431%
2026-04-13	4.6400	4.6400	4.4300	4.4300	0.000%	2	0	-98.194%