Dark

AMKR20260918C80
AMKR Sep 18 2026 80.00 Call (AMKR260918C00080000)
option OPRA

EOD

Sep 10, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,549	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,549	+66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,550	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,552	0.000%
2026-08-25	0.0600	0.0600	0.0400	0.0400	-42.857%	14	1,554	+25.000%
2026-08-24	0.1000	0.1000	0.0500	0.0700	-30.000%	6	1,564	-28.571%
2026-08-21	0.1000	0.1200	0.0500	0.1000	-33.333%	36	1,569	-50.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	33	1,570	-66.667%
2026-08-19	0.3500	0.3500	0.1500	0.1500	-51.613%	395	1,570	-66.667%
2026-08-18	0.4000	0.4000	0.2500	0.3100	-62.651%	49	1,430	-83.871%
2026-08-17	0.8500	0.9700	0.7000	0.8300	+22.059%	61	1,427	-93.976%
2026-08-14	0.7800	0.8500	0.6100	0.6800	+36.000%	8	1,418	-92.647%
2026-08-13	0.6000	0.7500	0.5000	0.5000	-19.355%	56	1,382	-90.000%
2026-08-12	0.6200	0.6500	0.6000	0.6200	+37.778%	8	1,382	-91.935%
2026-08-11	0.5000	0.5000	0.4200	0.4500	-10.000%	26	1,384	-88.889%
2026-08-10	0.6500	0.6500	0.4800	0.5000	-37.500%	19	1,396	-90.000%
2026-08-07	1.1000	1.2000	0.8000	0.8000	-15.789%	28	1,393	-93.750%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-24.000%	2	1,383	-94.737%
2026-08-05	1.4000	1.4000	1.2500	1.2500	-19.355%	12	1,383	-96.000%
2026-08-04	1.1000	1.5600	0.9700	1.5500	+106.667%	57	1,380	-96.774%
2026-08-03	0.5500	0.8000	0.5500	0.7500	-6.250%	39	1,358	-93.333%
2026-07-31	1.0000	1.0000	0.8000	0.8000	+23.077%	43	1,341	-93.750%
2026-07-30	0.6000	0.7500	0.5000	0.6500	+62.500%	105	1,327	-92.308%
2026-07-29	0.6000	0.6500	0.4000	0.4000	-38.462%	271	1,277	-87.500%
2026-07-28	2.1200	2.1200	0.5000	0.6500	-81.944%	214	1,407	-92.308%
2026-07-27	5.3000	5.3000	3.1600	3.6000	-27.273%	227	1,435	-98.611%
2026-07-24	7.3600	7.3600	4.6000	4.9500	-7.477%	524	1,410	-98.990%
2026-07-23	6.4000	6.4000	5.2000	5.3500	-17.692%	42	1,381	-99.065%
2026-07-22	6.6000	6.6000	6.4000	6.5000	+1.721%	7	1,370	-99.231%
2026-07-21	6.2000	6.4100	6.1800	6.3900	+25.294%	26	1,370	-99.218%
2026-07-20	5.4000	5.4300	5.1000	5.1000	+6.250%	12	1,364	-99.020%
2026-07-17	3.6000	5.0500	3.6000	4.8000	-2.041%	15	1,361	-98.958%
2026-07-16	5.2000	5.3000	4.9000	4.9000	-26.866%	25	1,357	-98.980%
2026-07-15	6.6300	6.7000	5.5000	6.7000	-13.548%	28	1,338	-99.254%
2026-07-14	7.4000	8.5000	7.4000	7.7500	+25.000%	206	1,335	-99.355%
2026-07-13	6.8000	7.1000	6.2000	6.2000	-32.609%	118	1,467	-99.194%
2026-07-10	8.4500	9.3000	8.4500	9.2000	-6.122%	78	1,426	-99.457%
2026-07-09	10.0000	10.4000	9.8000	9.8000	+28.947%	34	1,422	-99.490%
2026-07-08	7.3000	7.8000	6.2000	7.6000	+10.145%	32	1,427	-99.342%
2026-07-07	7.0000	7.5800	5.9900	6.9000	-28.497%	457	1,426	-99.275%
2026-07-06	9.8000	10.9500	9.6000	9.6500	+6.044%	37	1,001	-99.482%
2026-07-02	13.0600	14.0000	9.0000	9.1000	-39.333%	124	964	-99.451%
2026-07-01	15.3800	16.0000	14.3000	15.0000	-21.466%	28	964	-99.667%
2026-06-30	16.8700	19.1300	16.8700	19.1000	+23.625%	16	958	-99.738%
2026-06-29	14.4000	15.6800	13.4500	15.4500	+13.603%	32	956	-99.676%
2026-06-26	15.3500	15.3500	13.6000	13.6000	-21.839%	15	937	-99.632%
2026-06-25	17.7400	17.7400	17.4000	17.4000	+7.540%	4	927	-99.713%
2026-06-24	19.0000	19.4000	15.3000	16.1800	-18.283%	159	930	-99.691%
2026-06-23	19.0000	20.0000	19.0000	19.8000	-18.451%	21	935	-99.747%
2026-06-22	25.3000	26.5000	22.8400	24.2800	+4.206%	39	941	-99.794%
2026-06-18	23.7800	23.7800	22.3700	23.3000	+13.659%	16	929	-99.785%
2026-06-17	25.0000	25.6000	20.5000	20.5000	-1.773%	54	929	-99.756%
2026-06-16	20.0000	27.6700	20.0000	20.8700	+8.472%	52	923	-99.760%
2026-06-15	19.5000	20.0600	18.7500	19.2400	+8.701%	162	931	-99.740%
2026-06-12	13.2000	18.0100	13.1000	17.7000	+34.498%	242	926	-99.718%
2026-06-11	10.2000	13.1600	10.2000	13.1600	+26.538%	22	763	-99.620%
2026-06-10	10.6000	13.4000	10.4000	10.4000	+4.000%	68	755	-99.519%
2026-06-09	13.0000	13.0000	9.1500	10.0000	+11.111%	118	753	-99.500%
2026-06-08	9.5000	9.6000	8.7500	9.0000	+12.500%	453	794	-99.444%
2026-06-05	10.4400	10.4400	7.6000	8.0000	-36.407%	46	384	-99.375%
2026-06-04	9.8000	13.1500	9.8000	12.5800	-4.697%	59	347	-99.603%
2026-06-03	14.2000	15.6400	12.6600	13.2000	+4.348%	114	363	-99.621%
2026-06-02	12.8800	14.6000	12.4000	12.6500	+9.052%	105	306	-99.605%
2026-06-01	9.5000	11.7200	8.9000	11.6000	+24.464%	53	294	-99.569%
2026-05-29	10.9000	11.3400	8.8600	9.3200	-10.385%	23	262	-99.464%
2026-05-28	11.0000	11.0000	10.3100	10.4000	-6.475%	10	254	-99.519%
2026-05-27	12.0000	12.0000	10.1500	11.1200	-8.099%	13	253	-99.550%
2026-05-26	11.1000	13.1000	10.5300	12.1000	+61.333%	64	252	-99.587%
2026-05-22	8.0000	8.0000	7.5000	7.5000	-2.344%	8	244	-99.333%
2026-05-21	7.0000	8.2500	7.0000	7.6800	-12.429%	27	228	-99.349%
2026-05-20	8.2400	8.9000	8.2400	8.7700	+15.699%	45	228	-99.430%
2026-05-19	7.0000	7.5800	6.6000	7.5800	-5.604%	6	213	-99.340%
2026-05-18	9.2900	9.2900	7.7100	8.0300	-21.429%	14	213	-99.377%
2026-05-15	9.9000	10.5500	9.7000	10.2200	-14.262%	21	213	-99.511%
2026-05-14	12.0800	12.7000	11.9200	11.9200	-9.834%	6	198	-99.581%
2026-05-13	12.4000	13.2200	11.7500	13.2200	+19.099%	14	168	-99.622%
2026-05-12	12.9200	12.9200	10.0000	11.1000	-22.917%	117	168	-99.550%
2026-05-11	13.9000	15.0000	13.5000	14.4000	+4.348%	39	168	-99.653%
2026-05-08	12.0500	14.0000	12.0500	13.8000	+25.455%	35	166	-99.638%
2026-05-07	12.5000	12.5000	11.0000	11.0000	-23.077%	26	133	-99.545%
2026-05-06	13.5000	14.3100	12.8400	14.3000	+3.623%	14	145	-99.650%
2026-05-05	11.6000	14.1000	11.6000	13.8000	+31.429%	47	145	-99.638%
2026-05-04	11.1000	11.1000	9.8000	10.5000	-2.778%	105	175	-99.524%
2026-05-01	10.3800	11.0000	10.3000	10.8000	+8.000%	58	183	-99.537%
2026-04-30	10.1200	10.1200	8.6000	10.0000	-12.281%	106	183	-99.500%
2026-04-29	11.4000	11.4000	11.4000	11.4000	-2.564%	5	107	-99.561%
2026-04-28	8.1000	12.5000	8.1000	11.7000	-23.026%	72	104	-99.573%
2026-04-27	16.8000	16.8000	15.2000	15.2000	-7.879%	27	109	-99.671%
2026-04-24	16.3000	16.7800	14.6500	16.5000	+19.392%	25	114	-99.697%
2026-04-23	13.3000	13.8200	13.2000	13.8200	+16.723%	6	99	-99.638%
2026-04-22	12.1500	12.4000	11.8400	11.8400	+3.136%	17	97	-99.578%
2026-04-21	11.7600	12.3000	11.4800	11.4800	+9.751%	4	78	-99.564%
2026-04-20	9.9000	10.4700	9.9000	10.4600	+16.872%	19	78	-99.522%
2026-04-17	8.0000	9.6000	8.0000	8.9500	+32.396%	30	85	-99.441%
2026-04-16	6.7600	6.7600	6.7600	6.7600	+22.909%	1	71	-99.260%
2026-04-15	5.5600	5.5600	5.4400	5.5000	-12.141%	4	72	-99.091%
2026-04-14	6.2600	6.2600	6.2600	6.2600	+20.385%	1	69	-99.201%
2026-04-13	5.2000	5.7400	4.9900	5.2000	+1.961%	4	69	-99.038%
2026-04-10	5.0000	5.2400	5.0000	5.1000	+22.010%	4	71	-99.020%
2026-04-09	4.1000	4.1800	4.1000	4.1800	+32.698%	2	72	-98.804%
2026-04-08	3.1000	3.1500	3.1000	3.1500	+50.000%	3	72	-98.413%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+31.250%	1	72	-97.619%
2026-03-31	1.6000	1.7000	1.6000	1.6000	-28.889%	4	71	-96.875%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-19.929%	1	68	-97.778%
2026-03-25	3.0000	3.0000	2.8100	2.8100	-6.333%	3	69	-98.221%
2026-03-24	2.4500	3.0000	2.4500	3.0000	+57.895%	3	66	-98.333%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-11.628%	1	65	-97.368%
2026-03-20	2.1500	2.1500	2.1500	2.1500	-2.273%	1	65	-97.674%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-5.172%	8	64	-97.727%
2026-03-18	2.3200	2.3200	2.3200	2.3200	+22.105%	2	56	-97.845%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+40.741%	1	54	-97.368%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-34.146%	3	53	-96.296%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+24.242%	3	53	-97.561%
2026-03-09	1.9000	1.9000	1.4000	1.6500	-21.429%	6	53	-96.970%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-34.985%	15	49	-97.619%
2026-02-24	3.2300	3.2300	3.2300	3.2300	+19.630%	1	37	-98.452%
2026-02-23	2.7000	2.7000	2.7000	2.7000	-10.000%	5	36	-98.148%
2026-02-18	3.1000	3.1000	2.8500	3.0000	+9.091%	9	31	-98.333%
2026-02-17	2.5500	2.7500	2.5500	2.7500	-14.861%	14	23	-98.182%
2026-02-13	3.3000	3.3000	3.2300	3.2300	-12.703%	4	13	-98.452%
2026-02-12	4.8500	4.8500	3.7000	3.7000	-37.815%	7	13	-98.649%
2026-02-11	5.8000	5.9500	5.7000	5.9500	+23.958%	7	10	-99.160%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+26.316%	1	5	-98.958%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-2.564%	2	4	-98.684%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-14.286%	1	2	-98.718%
2026-01-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-98.901%