Dark

AMKR20260918C75
AMKR Sep 18 2026 75.00 Call (AMKR260918C00075000)
option OPRA

EOD

Sep 10, 2026

0.1100+175.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1100	0.1100	+175.000%	1	537	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+33.333%	1	536	+175.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-62.500%	2	537	+266.667%
2026-09-03	0.0800	0.0800	0.0300	0.0800	+100.000%	21	539	+37.500%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	559	+175.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	560	+120.000%
2026-08-27	0.0700	0.0800	0.0700	0.0800	+33.333%	3	561	+37.500%
2026-08-26	0.0500	0.0600	0.0500	0.0600	-40.000%	4	560	+83.333%
2026-08-25	0.0600	0.1000	0.0600	0.1000	+11.111%	6	560	+10.000%
2026-08-24	0.0900	0.1100	0.0600	0.0900	-40.000%	23	555	+22.222%
2026-08-21	0.1500	0.1700	0.1500	0.1500	-50.000%	25	555	-26.667%
2026-08-20	0.2500	0.3000	0.1700	0.3000	+20.000%	31	553	-63.333%
2026-08-19	0.4800	0.4800	0.2500	0.2500	-50.000%	23	555	-56.000%
2026-08-18	0.8500	0.8500	0.4400	0.5000	-66.443%	46	569	-78.000%
2026-08-17	1.5000	1.6000	1.4000	1.4900	+49.000%	42	582	-92.617%
2026-08-14	0.9500	1.3500	0.9500	1.0000	-5.660%	71	561	-89.000%
2026-08-13	0.8500	1.2000	0.8500	1.0600	+16.484%	43	538	-89.623%
2026-08-12	0.9500	1.1000	0.9100	0.9100	+40.000%	19	538	-87.912%
2026-08-11	0.7700	0.8300	0.6500	0.6500	-13.333%	39	537	-83.077%
2026-08-10	1.1700	1.1700	0.7500	0.7500	-40.476%	31	548	-85.333%
2026-08-07	1.7000	1.7000	1.2600	1.2600	-17.105%	5	556	-91.270%
2026-08-06	1.0000	1.5900	1.0000	1.5200	-16.022%	12	555	-92.763%
2026-08-05	2.0800	2.0800	1.7500	1.8100	-16.972%	18	548	-93.923%
2026-08-04	1.4700	2.2900	1.4700	2.1800	+81.667%	124	537	-94.954%
2026-08-03	0.9200	1.2000	0.9200	1.2000	-3.226%	42	434	-90.833%
2026-07-31	1.2500	1.4000	1.1000	1.2400	+36.264%	42	415	-91.129%
2026-07-30	0.8500	1.0000	0.8500	0.9100	+51.667%	31	403	-87.912%
2026-07-29	0.8300	1.0500	0.6000	0.6000	-31.818%	21	391	-81.667%
2026-07-28	1.8500	1.8500	0.7200	0.8800	-81.667%	218	389	-87.500%
2026-07-27	5.8000	5.8000	4.1000	4.8000	-23.810%	58	503	-97.708%
2026-07-24	7.6000	8.4000	5.8000	6.3000	-5.970%	99	506	-98.254%
2026-07-23	7.6500	7.6500	6.7000	6.7000	-16.250%	12	438	-98.358%
2026-07-22	7.0500	8.2000	7.0500	8.0000	+3.896%	11	448	-98.625%
2026-07-21	7.4000	7.7800	7.4000	7.7000	+37.500%	29	452	-98.571%
2026-07-17	4.6500	5.6000	4.6500	5.6000	-8.197%	105	455	-98.036%
2026-07-16	6.5700	7.1600	5.8000	6.1000	-24.224%	28	351	-98.197%
2026-07-15	7.4200	8.0500	6.8400	8.0500	-19.500%	7	331	-98.634%
2026-07-14	9.0000	10.0400	9.0000	10.0000	+31.579%	41	330	-98.900%
2026-07-13	8.6000	8.6300	7.6000	7.6000	-28.972%	7	311	-98.553%
2026-07-10	10.8600	10.9000	10.5000	10.7000	-7.279%	10	310	-98.972%
2026-07-09	11.5400	12.1600	11.5400	11.5400	+31.136%	12	303	-99.047%
2026-07-08	7.7000	9.1500	7.6100	8.8000	+10.000%	9	302	-98.750%
2026-07-07	7.5000	8.9300	7.1000	8.0000	-28.571%	18	302	-98.625%
2026-07-06	11.8000	12.4800	11.0000	11.2000	+5.461%	302	304	-99.018%
2026-07-02	15.1000	15.6000	10.6000	10.6200	-38.256%	26	266	-98.964%
2026-07-01	18.1000	18.1000	17.2000	17.2000	-21.389%	3	266	-99.360%
2026-06-30	19.1000	21.8800	19.1000	21.8800	+17.005%	15	265	-99.497%
2026-06-29	17.1900	18.7000	13.8000	18.7000	+14.303%	18	269	-99.412%
2026-06-26	16.4000	16.8400	15.1000	16.3600	-21.346%	10	267	-99.328%
2026-06-25	19.2000	20.8000	19.2000	20.8000	+11.828%	3	267	-99.471%
2026-06-24	19.3400	19.4000	17.9000	18.6000	-14.483%	12	266	-99.409%
2026-06-23	21.7500	21.7500	21.7500	21.7500	-19.564%	1	258	-99.494%
2026-06-22	27.0400	27.0400	27.0400	27.0400	+6.289%	1	258	-99.593%
2026-06-18	25.4400	25.4400	25.4400	25.4400	+8.255%	5	252	-99.568%
2026-06-17	24.8000	25.1000	23.5000	23.5000	-4.472%	12	252	-99.532%
2026-06-16	24.5000	29.6000	24.5000	24.6000	+10.811%	16	264	-99.553%
2026-06-15	24.1400	24.1400	20.2000	22.2000	+11.000%	40	266	-99.505%
2026-06-12	14.9500	20.0000	14.9500	20.0000	+29.870%	24	277	-99.450%
2026-06-11	12.7000	15.4000	11.5000	15.4000	+33.913%	18	286	-99.286%
2026-06-10	15.1700	15.1700	11.5000	11.5000	-5.660%	2	275	-99.043%
2026-06-09	15.0000	15.0000	10.5400	12.1900	+13.925%	34	276	-99.098%
2026-06-08	10.6400	11.1800	10.5000	10.7000	+11.458%	18	291	-98.972%
2026-06-05	12.0300	12.0800	9.4000	9.6000	-35.614%	14	284	-98.854%
2026-06-04	12.6000	15.1000	12.5000	14.9100	-2.676%	20	285	-99.262%
2026-06-03	18.4000	18.4000	14.4000	15.3200	+3.165%	44	275	-99.282%
2026-06-02	15.2000	16.6900	14.5000	14.8500	+10.000%	119	254	-99.259%
2026-06-01	12.0500	13.5000	12.0500	13.5000	+21.622%	8	336	-99.185%
2026-05-29	11.2000	11.2000	10.7000	11.1000	-8.264%	82	333	-99.009%
2026-05-28	11.9000	12.9000	11.9000	12.1000	-6.129%	42	262	-99.091%
2026-05-27	14.3500	14.3500	12.3500	12.8900	-4.519%	24	232	-99.147%
2026-05-26	11.3000	13.8000	11.3000	13.5000	+45.161%	21	222	-99.185%
2026-05-22	9.0000	9.3000	9.0000	9.3000	+3.333%	16	214	-98.817%
2026-05-21	8.8000	9.0000	8.8000	9.0000	-12.621%	12	214	-98.778%
2026-05-20	10.3500	10.8000	10.3000	10.3000	+10.753%	16	214	-98.932%
2026-05-19	9.1000	9.3000	7.8000	9.3000	-1.064%	10	210	-98.817%
2026-05-18	10.0000	10.5000	9.4000	9.4000	-24.194%	19	210	-98.830%
2026-05-15	12.3100	12.4000	12.1300	12.4000	-7.807%	4	210	-99.113%
2026-05-14	14.4000	15.4000	13.4500	13.4500	-9.732%	8	208	-99.182%
2026-05-13	14.4000	14.9000	14.4000	14.9000	+18.254%	4	171	-99.262%
2026-05-12	14.9000	14.9000	12.0000	12.6000	-19.231%	112	171	-99.127%
2026-05-11	16.5400	17.0000	15.6000	15.6000	-0.637%	34	171	-99.295%
2026-05-08	14.5000	15.7500	13.4000	15.7000	+21.705%	19	163	-99.299%
2026-05-07	13.2000	13.3300	12.9000	12.9000	-22.289%	12	159	-99.147%
2026-05-06	16.8000	16.8000	14.6000	16.6000	+5.531%	37	156	-99.337%
2026-05-05	14.7000	16.2400	14.7000	15.7300	+31.083%	12	170	-99.301%
2026-05-04	13.5000	13.5000	11.8800	12.0000	-4.762%	24	158	-99.083%
2026-05-01	11.8300	12.8500	11.8300	12.6000	+11.901%	21	156	-99.127%
2026-04-30	11.0300	11.2600	10.4000	11.2600	-13.650%	9	156	-99.023%
2026-04-29	12.5200	13.0400	12.5200	13.0400	+5.331%	6	157	-99.156%
2026-04-28	13.9000	13.9000	12.0000	12.3800	-30.838%	16	160	-99.111%
2026-04-27	18.7000	18.7000	17.5700	17.9000	-5.191%	22	144	-99.385%
2026-04-24	17.8700	18.8800	17.2500	18.8800	+24.456%	11	148	-99.417%
2026-04-23	14.6000	15.2000	14.6000	15.1700	+5.641%	7	145	-99.275%
2026-04-22	14.3000	14.3600	14.3000	14.3600	+9.786%	2	140	-99.234%
2026-04-21	13.8000	13.8000	13.0800	13.0800	+13.542%	8	131	-99.159%
2026-04-20	11.5000	11.5200	11.5000	11.5200	+9.714%	11	131	-99.045%
2026-04-17	9.4300	11.4000	9.4300	10.5000	+28.993%	103	120	-98.952%
2026-04-16	8.1400	8.1400	8.1400	8.1400	+7.105%	1	156	-98.649%
2026-04-14	7.6000	7.6500	7.5000	7.6000	+15.152%	122	156	-98.553%
2026-04-13	5.4000	6.6000	5.4000	6.6000	+32.000%	4	113	-98.333%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+24.069%	3	111	-97.800%
2026-04-08	4.0300	4.0300	4.0300	4.0300	+61.200%	1	113	-97.270%
2026-03-26	2.9600	2.9600	2.5000	2.5000	-35.897%	6	112	-95.600%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+18.182%	3	116	-97.179%
2026-03-24	2.9000	3.3000	2.9000	3.3000	+50.000%	8	115	-96.667%
2026-03-20	2.7000	2.7000	2.2000	2.2000	-26.667%	3	111	-95.000%
2026-03-19	2.7500	3.0000	2.7500	3.0000	+30.435%	3	110	-96.333%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-0.862%	1	109	-95.217%
2026-03-10	2.3500	2.3500	2.3200	2.3200	+32.571%	3	109	-95.259%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-53.947%	2	107	-93.714%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+8.571%	1	105	-97.105%
2026-02-17	3.1000	3.5000	3.1000	3.5000	-15.865%	7	105	-96.857%
2026-02-13	4.3000	4.3000	3.9400	4.1600	-19.536%	9	93	-97.356%
2026-02-12	5.7500	5.7500	5.1700	5.1700	-25.612%	2	93	-97.872%
2026-02-11	6.0000	6.9500	6.0000	6.9500	+21.930%	3	93	-98.417%
2026-02-10	5.2000	5.7000	4.6600	5.7000	+4.972%	6	93	-98.070%
2026-02-09	4.9000	5.6000	4.9000	5.4300	+26.279%	4	92	-97.974%
2026-02-06	4.3000	4.3000	4.3000	4.3000	+43.333%	1	93	-97.442%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-35.760%	1	92	-96.333%
2026-01-30	4.7900	4.7900	4.6700	4.6700	-10.192%	4	91	-97.645%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-7.143%	2	91	-97.885%
2026-01-22	6.0000	6.0000	5.6000	5.6000	+2.752%	91	91	-98.036%
2026-01-21	5.4500	5.4500	5.4500	5.4500	+25.000%	1	3	-97.982%
2026-01-20	4.3600	4.3600	4.3600	4.3600	-16.154%	1	2	-97.477%
2026-01-15	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-97.885%