Dark

AMKR20260918C70
AMKR Sep 18 2026 70.00 Call (AMKR260918C00070000)
option OPRA

EOD

Sep 10, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0100	0.0100	-75.000%	2	1,124	0.000%
2026-09-08	0.0100	0.0400	0.0100	0.0400	+300.000%	2	1,124	-75.000%
2026-09-03	0.0300	0.0500	0.0100	0.0100	-66.667%	53	1,124	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,098	-66.667%
2026-09-01	0.0200	0.0300	0.0200	0.0300	0.000%	7	1,098	-66.667%
2026-08-31	0.0300	0.0500	0.0100	0.0300	-40.000%	7	1,101	-66.667%
2026-08-28	0.1500	0.1500	0.0500	0.0500	-66.667%	30	1,103	-80.000%
2026-08-27	0.1400	0.2300	0.1400	0.1500	+114.286%	49	1,097	-93.333%
2026-08-26	0.1000	0.1500	0.0600	0.0700	-50.000%	115	1,081	-85.714%
2026-08-25	0.2000	0.2000	0.1400	0.1400	+7.692%	9	1,095	-92.857%
2026-08-24	0.1500	0.2000	0.1100	0.1300	-48.000%	22	1,096	-92.308%
2026-08-21	0.2800	0.3000	0.2400	0.2500	-28.571%	42	1,097	-96.000%
2026-08-20	0.3500	0.4500	0.3000	0.3500	-22.222%	90	1,083	-97.143%
2026-08-19	0.8500	0.9200	0.4500	0.4500	-50.000%	80	1,136	-97.778%
2026-08-18	1.6500	1.6500	0.7200	0.9000	-62.500%	190	1,152	-98.889%
2026-08-17	2.0500	2.6000	2.0000	2.4000	+41.176%	164	1,200	-99.583%
2026-08-14	1.6000	2.3000	1.6000	1.7000	-3.955%	54	1,128	-99.412%
2026-08-13	1.6000	1.9300	1.5900	1.7700	+26.429%	108	1,117	-99.435%
2026-08-12	1.6700	1.6900	1.4000	1.4000	+21.739%	55	1,117	-99.286%
2026-08-11	1.3000	1.3500	1.0000	1.1500	-6.504%	44	1,106	-99.130%
2026-08-10	1.8000	1.8000	1.2000	1.2300	-33.514%	379	1,106	-99.187%
2026-08-07	2.4500	2.7500	1.8000	1.8500	-12.736%	264	1,182	-99.459%
2026-08-06	1.6500	2.3500	1.6500	2.1200	-7.018%	36	1,063	-99.528%
2026-08-05	2.4000	2.7500	2.2600	2.2800	-26.452%	95	1,054	-99.561%
2026-08-04	2.4500	3.1000	2.0500	3.1000	+100.000%	261	1,030	-99.677%
2026-08-03	1.3200	1.6400	0.9100	1.5500	-10.405%	292	980	-99.355%
2026-07-31	1.9000	1.9000	1.6500	1.7300	+33.077%	93	919	-99.422%
2026-07-30	1.1900	1.3500	1.1900	1.3000	+44.444%	16	885	-99.231%
2026-07-29	1.3500	1.3500	0.8800	0.9000	-23.077%	79	890	-98.889%
2026-07-28	2.5500	2.5500	1.1000	1.1700	-81.099%	319	848	-99.145%
2026-07-27	7.5000	7.5000	5.4400	6.1900	-19.610%	125	806	-99.838%
2026-07-24	9.5000	9.5000	7.3800	7.7000	-6.098%	204	781	-99.870%
2026-07-23	9.0000	9.4600	7.5000	8.2000	-14.583%	43	631	-99.878%
2026-07-22	9.5000	10.3500	9.5000	9.6000	+1.373%	116	627	-99.896%
2026-07-21	9.5000	9.9000	9.4700	9.4700	+22.987%	12	553	-99.894%
2026-07-20	7.7300	7.7300	7.7000	7.7000	+1.316%	3	557	-99.870%
2026-07-17	6.0000	7.6000	5.6000	7.6000	+1.333%	32	559	-99.868%
2026-07-16	8.5000	8.9000	7.3000	7.5000	-25.373%	15	542	-99.867%
2026-07-15	9.3000	10.0500	8.4500	10.0500	-14.831%	16	531	-99.900%
2026-07-14	11.5000	12.2000	11.5000	11.8000	+24.211%	5	520	-99.915%
2026-07-13	11.0000	11.0000	9.5000	9.5000	-24.603%	10	518	-99.895%
2026-07-10	12.3000	12.9000	12.3000	12.6000	-11.268%	30	512	-99.921%
2026-07-09	13.6400	14.5000	13.3000	14.2000	+30.275%	14	510	-99.930%
2026-07-08	10.0000	11.0000	8.9200	10.9000	+3.810%	20	514	-99.908%
2026-07-07	9.0800	10.5000	9.0100	10.5000	-23.358%	14	514	-99.905%
2026-07-06	14.1400	14.1400	13.5000	13.7000	+9.600%	14	514	-99.927%
2026-07-02	14.2000	14.2000	12.5000	12.5000	-37.811%	21	492	-99.920%
2026-06-29	19.1600	20.1000	19.1600	20.1000	+3.077%	4	492	-99.950%
2026-06-26	19.0200	19.5000	19.0200	19.5000	-22.218%	5	488	-99.949%
2026-06-23	23.8800	25.2600	23.1400	25.0700	-17.803%	23	483	-99.960%
2026-06-22	30.5000	30.5000	29.9000	30.5000	+12.132%	8	481	-99.967%
2026-06-17	27.2000	27.2000	27.2000	27.2000	-11.256%	1	482	-99.963%
2026-06-16	30.1300	31.8000	29.7000	30.6500	+23.589%	10	483	-99.967%
2026-06-15	26.1400	26.1800	24.8000	24.8000	+8.534%	8	481	-99.960%
2026-06-12	19.6000	22.8500	19.6000	22.8500	+39.329%	82	481	-99.956%
2026-06-11	13.8300	16.7000	13.7000	16.4000	+17.986%	51	538	-99.939%
2026-06-10	17.3500	17.3700	13.7900	13.9000	+4.511%	48	551	-99.928%
2026-06-09	16.0000	17.5000	12.7000	13.3000	+4.724%	31	515	-99.925%
2026-06-08	11.9900	12.7000	11.9900	12.7000	+15.455%	7	533	-99.921%
2026-06-05	12.6000	12.6000	10.9000	11.0000	-30.861%	29	530	-99.909%
2026-06-04	14.2200	15.9100	14.2200	15.9100	-9.705%	9	528	-99.937%
2026-06-03	17.1000	17.6200	17.1000	17.6200	-6.227%	3	529	-99.943%
2026-06-02	17.1000	18.7900	17.1000	18.7900	+20.449%	6	530	-99.947%
2026-06-01	12.7300	15.6000	12.2000	15.6000	+19.084%	13	536	-99.936%
2026-05-29	14.5000	14.5000	12.3000	13.1000	-12.667%	11	539	-99.924%
2026-05-27	16.7500	16.7500	14.3500	15.0000	-5.897%	20	538	-99.933%
2026-05-26	14.4000	16.0500	14.4000	15.9400	+51.810%	82	532	-99.937%
2026-05-22	10.5500	11.1500	10.5000	10.5000	-3.670%	53	431	-99.905%
2026-05-21	12.3000	12.3000	10.7000	10.9000	-10.875%	25	410	-99.908%
2026-05-20	12.2300	12.2300	12.2300	12.2300	+10.280%	3	410	-99.918%
2026-05-18	12.1000	12.3000	11.0900	11.0900	-21.901%	14	407	-99.910%
2026-05-15	14.0000	14.2000	13.7700	14.2000	-17.442%	7	407	-99.930%
2026-05-13	16.6000	17.3000	16.6000	17.2000	+11.688%	14	403	-99.942%
2026-05-12	14.2000	15.4000	13.9000	15.4000	-20.207%	17	396	-99.935%
2026-05-11	19.1000	19.3000	18.4000	19.3000	+6.044%	15	396	-99.948%
2026-05-08	15.9000	18.2000	15.9000	18.2000	+22.973%	302	396	-99.945%
2026-05-07	16.3000	16.3000	14.8000	14.8000	-22.105%	3	122	-99.932%
2026-05-06	19.0000	19.0000	19.0000	19.0000	+4.972%	4	121	-99.947%
2026-05-05	16.3500	18.3000	16.3500	18.1000	+25.694%	33	125	-99.945%
2026-05-04	14.8000	15.1000	14.1000	14.4000	-0.690%	18	124	-99.931%
2026-05-01	14.5300	14.5300	13.7700	14.5000	+11.111%	5	122	-99.931%
2026-04-30	12.8000	13.2500	12.1900	13.0500	-13.000%	25	122	-99.923%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-5.660%	1	115	-99.933%
2026-04-28	14.7000	15.9000	14.4500	15.9000	-18.041%	6	115	-99.937%
2026-04-27	20.6000	20.6000	19.4000	19.4000	-7.619%	13	116	-99.948%
2026-04-24	19.9000	21.0000	19.1500	21.0000	+23.675%	13	117	-99.952%
2026-04-23	16.3500	18.0500	16.3500	16.9800	+3.537%	16	123	-99.941%
2026-04-22	16.4000	16.4000	16.4000	16.4000	+11.565%	1	135	-99.939%
2026-04-21	15.1100	15.8400	14.7000	14.7000	+5.150%	8	133	-99.932%
2026-04-20	12.8000	13.9800	12.8000	13.9800	+10.165%	11	133	-99.928%
2026-04-17	11.0600	12.6900	11.0600	12.6900	+31.503%	25	125	-99.921%
2026-04-16	8.9900	10.2300	8.9800	9.6500	+19.727%	12	112	-99.896%
2026-04-15	8.1700	8.1700	8.0600	8.0600	-10.444%	4	102	-99.876%
2026-04-14	8.5000	9.0000	8.5000	9.0000	+11.111%	7	99	-99.889%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+9.459%	6	95	-99.877%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+35.531%	1	95	-99.865%
2026-04-09	5.4600	5.4600	5.4600	5.4600	+44.063%	3	95	-99.817%
2026-04-06	3.8000	3.8000	3.7800	3.7900	+2.710%	3	92	-99.736%
2026-04-02	2.6900	3.6900	2.6900	3.6900	+4.237%	13	104	-99.729%
2026-04-01	3.1500	3.5400	3.1500	3.5400	+24.211%	13	104	-99.718%
2026-03-31	2.3300	2.8500	2.3300	2.8500	+37.681%	6	95	-99.649%
2026-03-30	2.5000	2.5000	2.0700	2.0700	-43.288%	38	91	-99.517%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-22.340%	4	70	-99.726%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+23.684%	2	74	-99.787%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+22.581%	1	74	-99.737%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-6.061%	3	74	-99.677%
2026-03-20	3.2000	3.3000	3.2000	3.3000	0.000%	11	71	-99.697%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-10.811%	2	60	-99.697%
2026-03-18	3.2000	3.7000	3.2000	3.7000	+15.625%	6	60	-99.730%
2026-03-17	3.2000	3.2000	3.2000	3.2000	+6.667%	3	54	-99.688%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+15.385%	2	55	-99.667%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+23.810%	2	57	-99.615%
2026-03-12	2.3000	2.3000	2.1000	2.1000	-27.586%	11	59	-99.524%
2026-03-10	2.9000	2.9000	2.9000	2.9000	+16.000%	1	66	-99.655%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-30.556%	5	66	-99.600%
2026-03-03	3.5000	3.7000	3.3000	3.6000	-33.333%	12	66	-99.722%
2026-02-25	5.5000	5.5000	5.4000	5.4000	+15.880%	12	51	-99.815%
2026-02-20	4.5000	4.6600	4.5000	4.6600	+1.304%	23	51	-99.785%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+21.053%	1	40	-99.783%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-21.649%	1	40	-99.737%
2026-02-13	5.1000	5.1000	4.7600	4.8500	-38.608%	8	34	-99.794%
2026-02-11	8.0500	8.0500	7.9000	7.9000	+31.012%	3	34	-99.873%
2026-02-10	6.5000	6.5000	6.0300	6.0300	+3.787%	15	33	-99.834%
2026-02-09	6.0000	6.0000	5.8100	5.8100	+10.667%	3	19	-99.828%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+50.000%	1	18	-99.810%
2026-02-04	4.2000	4.2000	3.4000	3.5000	-32.692%	4	19	-99.714%
2026-02-02	5.4000	5.4000	5.0000	5.2000	-11.111%	7	17	-99.808%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-0.847%	1	12	-99.829%
2026-01-29	6.5000	6.5000	5.9000	5.9000	-8.100%	4	11	-99.831%
2026-01-28	6.4200	6.4200	6.4200	6.4200	+12.632%	6	10	-99.844%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+4.587%	1	4	-99.825%
2026-01-23	5.9000	5.9000	5.4500	5.4500	-18.045%	2	4	-99.817%
2026-01-22	7.3700	7.3700	6.6500	6.6500	+62.195%	2	3	-99.850%
2026-01-20	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-99.756%