Dark

AMKR20260918C70
AMKR Sep 18 2026 70.00 Call (AMKR260918C00070000)
option OPRA

EOD

Jul 22, 2026

9.60+1.373%(+0.13)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.5000	10.3500	9.5000	9.6000	+1.373%	116	627	0.000%
2026-07-21	9.5000	9.9000	9.4700	9.4700	+22.987%	12	553	+1.373%
2026-07-20	7.7300	7.7300	7.7000	7.7000	+1.316%	3	557	+24.675%
2026-07-17	6.0000	7.6000	5.6000	7.6000	+1.333%	32	559	+26.316%
2026-07-16	8.5000	8.9000	7.3000	7.5000	-25.373%	15	542	+28.000%
2026-07-15	9.3000	10.0500	8.4500	10.0500	-14.831%	16	531	-4.478%
2026-07-14	11.5000	12.2000	11.5000	11.8000	+24.211%	5	520	-18.644%
2026-07-13	11.0000	11.0000	9.5000	9.5000	-24.603%	10	518	+1.053%
2026-07-10	12.3000	12.9000	12.3000	12.6000	-11.268%	30	512	-23.810%
2026-07-09	13.6400	14.5000	13.3000	14.2000	+30.275%	14	510	-32.394%
2026-07-08	10.0000	11.0000	8.9200	10.9000	+3.810%	20	514	-11.927%
2026-07-07	9.0800	10.5000	9.0100	10.5000	-23.358%	14	514	-8.571%
2026-07-06	14.1400	14.1400	13.5000	13.7000	+9.600%	14	514	-29.927%
2026-07-02	14.2000	14.2000	12.5000	12.5000	-37.811%	21	492	-23.200%
2026-06-29	19.1600	20.1000	19.1600	20.1000	+3.077%	4	492	-52.239%
2026-06-26	19.0200	19.5000	19.0200	19.5000	-22.218%	5	488	-50.769%
2026-06-23	23.8800	25.2600	23.1400	25.0700	-17.803%	23	483	-61.707%
2026-06-22	30.5000	30.5000	29.9000	30.5000	+12.132%	8	481	-68.525%
2026-06-17	27.2000	27.2000	27.2000	27.2000	-11.256%	1	482	-64.706%
2026-06-16	30.1300	31.8000	29.7000	30.6500	+23.589%	10	483	-68.679%
2026-06-15	26.1400	26.1800	24.8000	24.8000	+8.534%	8	481	-61.290%
2026-06-12	19.6000	22.8500	19.6000	22.8500	+39.329%	82	481	-57.987%
2026-06-11	13.8300	16.7000	13.7000	16.4000	+17.986%	51	538	-41.463%
2026-06-10	17.3500	17.3700	13.7900	13.9000	+4.511%	48	551	-30.935%
2026-06-09	16.0000	17.5000	12.7000	13.3000	+4.724%	31	515	-27.820%
2026-06-08	11.9900	12.7000	11.9900	12.7000	+15.455%	7	533	-24.409%
2026-06-05	12.6000	12.6000	10.9000	11.0000	-30.861%	29	530	-12.727%
2026-06-04	14.2200	15.9100	14.2200	15.9100	-9.705%	9	528	-39.661%
2026-06-03	17.1000	17.6200	17.1000	17.6200	-6.227%	3	529	-45.516%
2026-06-02	17.1000	18.7900	17.1000	18.7900	+20.449%	6	530	-48.909%
2026-06-01	12.7300	15.6000	12.2000	15.6000	+19.084%	13	536	-38.462%
2026-05-29	14.5000	14.5000	12.3000	13.1000	-12.667%	11	539	-26.718%
2026-05-27	16.7500	16.7500	14.3500	15.0000	-5.897%	20	538	-36.000%
2026-05-26	14.4000	16.0500	14.4000	15.9400	+51.810%	82	532	-39.774%
2026-05-22	10.5500	11.1500	10.5000	10.5000	-3.670%	53	431	-8.571%
2026-05-21	12.3000	12.3000	10.7000	10.9000	-10.875%	25	410	-11.927%
2026-05-20	12.2300	12.2300	12.2300	12.2300	+10.280%	3	410	-21.504%
2026-05-18	12.1000	12.3000	11.0900	11.0900	-21.901%	14	407	-13.436%
2026-05-15	14.0000	14.2000	13.7700	14.2000	-17.442%	7	407	-32.394%
2026-05-13	16.6000	17.3000	16.6000	17.2000	+11.688%	14	403	-44.186%
2026-05-12	14.2000	15.4000	13.9000	15.4000	-20.207%	17	396	-37.662%
2026-05-11	19.1000	19.3000	18.4000	19.3000	+6.044%	15	396	-50.259%
2026-05-08	15.9000	18.2000	15.9000	18.2000	+22.973%	302	396	-47.253%
2026-05-07	16.3000	16.3000	14.8000	14.8000	-22.105%	3	122	-35.135%
2026-05-06	19.0000	19.0000	19.0000	19.0000	+4.972%	4	121	-49.474%
2026-05-05	16.3500	18.3000	16.3500	18.1000	+25.694%	33	125	-46.961%
2026-05-04	14.8000	15.1000	14.1000	14.4000	-0.690%	18	124	-33.333%
2026-05-01	14.5300	14.5300	13.7700	14.5000	+11.111%	5	122	-33.793%
2026-04-30	12.8000	13.2500	12.1900	13.0500	-13.000%	25	122	-26.437%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-5.660%	1	115	-36.000%
2026-04-28	14.7000	15.9000	14.4500	15.9000	-18.041%	6	115	-39.623%
2026-04-27	20.6000	20.6000	19.4000	19.4000	-7.619%	13	116	-50.515%
2026-04-24	19.9000	21.0000	19.1500	21.0000	+23.675%	13	117	-54.286%
2026-04-23	16.3500	18.0500	16.3500	16.9800	+3.537%	16	123	-43.463%
2026-04-22	16.4000	16.4000	16.4000	16.4000	+11.565%	1	135	-41.463%
2026-04-21	15.1100	15.8400	14.7000	14.7000	+5.150%	8	133	-34.694%
2026-04-20	12.8000	13.9800	12.8000	13.9800	+10.165%	11	133	-31.330%
2026-04-17	11.0600	12.6900	11.0600	12.6900	+31.503%	25	125	-24.350%
2026-04-16	8.9900	10.2300	8.9800	9.6500	+19.727%	12	112	-0.518%
2026-04-15	8.1700	8.1700	8.0600	8.0600	-10.444%	4	102	+19.107%
2026-04-14	8.5000	9.0000	8.5000	9.0000	+11.111%	7	99	+6.667%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+9.459%	6	95	+18.519%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+35.531%	1	95	+29.730%
2026-04-09	5.4600	5.4600	5.4600	5.4600	+44.063%	3	95	+75.824%
2026-04-06	3.8000	3.8000	3.7800	3.7900	+2.710%	3	92	+153.298%
2026-04-02	2.6900	3.6900	2.6900	3.6900	+4.237%	13	104	+160.163%
2026-04-01	3.1500	3.5400	3.1500	3.5400	+24.211%	13	104	+171.186%
2026-03-31	2.3300	2.8500	2.3300	2.8500	+37.681%	6	95	+236.842%
2026-03-30	2.5000	2.5000	2.0700	2.0700	-43.288%	38	91	+363.768%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-22.340%	4	70	+163.014%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+23.684%	2	74	+104.255%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+22.581%	1	74	+152.632%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-6.061%	3	74	+209.677%
2026-03-20	3.2000	3.3000	3.2000	3.3000	0.000%	11	71	+190.909%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-10.811%	2	60	+190.909%
2026-03-18	3.2000	3.7000	3.2000	3.7000	+15.625%	6	60	+159.459%
2026-03-17	3.2000	3.2000	3.2000	3.2000	+6.667%	3	54	+200.000%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+15.385%	2	55	+220.000%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+23.810%	2	57	+269.231%
2026-03-12	2.3000	2.3000	2.1000	2.1000	-27.586%	11	59	+357.143%
2026-03-10	2.9000	2.9000	2.9000	2.9000	+16.000%	1	66	+231.034%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-30.556%	5	66	+284.000%
2026-03-03	3.5000	3.7000	3.3000	3.6000	-33.333%	12	66	+166.667%
2026-02-25	5.5000	5.5000	5.4000	5.4000	+15.880%	12	51	+77.778%
2026-02-20	4.5000	4.6600	4.5000	4.6600	+1.304%	23	51	+106.009%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+21.053%	1	40	+108.696%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-21.649%	1	40	+152.632%
2026-02-13	5.1000	5.1000	4.7600	4.8500	-38.608%	8	34	+97.938%
2026-02-11	8.0500	8.0500	7.9000	7.9000	+31.012%	3	34	+21.519%
2026-02-10	6.5000	6.5000	6.0300	6.0300	+3.787%	15	33	+59.204%
2026-02-09	6.0000	6.0000	5.8100	5.8100	+10.667%	3	19	+65.232%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+50.000%	1	18	+82.857%
2026-02-04	4.2000	4.2000	3.4000	3.5000	-32.692%	4	19	+174.286%
2026-02-02	5.4000	5.4000	5.0000	5.2000	-11.111%	7	17	+84.615%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-0.847%	1	12	+64.103%
2026-01-29	6.5000	6.5000	5.9000	5.9000	-8.100%	4	11	+62.712%
2026-01-28	6.4200	6.4200	6.4200	6.4200	+12.632%	6	10	+49.533%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+4.587%	1	4	+68.421%
2026-01-23	5.9000	5.9000	5.4500	5.4500	-18.045%	2	4	+76.147%
2026-01-22	7.3700	7.3700	6.6500	6.6500	+62.195%	2	3	+44.361%
2026-01-20	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+134.146%