Dark

AMKR20260918C65
AMKR Sep 18 2026 65.00 Call (AMKR260918C00065000)
option OPRA

EOD

Jul 21, 2026

11.59+22.646%(+2.14)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.0000	12.0000	11.2000	11.5900	+22.646%	32	482	0.000%
2026-07-20	10.1000	10.2000	9.4000	9.4500	-1.357%	120	493	+22.646%
2026-07-17	7.6100	9.6000	7.6100	9.5800	+11.395%	53	424	+20.981%
2026-07-16	10.8300	10.8300	8.6000	8.6000	-26.496%	23	388	+34.767%
2026-07-15	13.2000	13.2000	10.4000	11.7000	-15.827%	11	382	-0.940%
2026-07-14	13.6000	13.9000	13.6000	13.9000	+9.277%	4	377	-16.619%
2026-07-13	12.5000	12.7200	11.6500	12.7200	-15.200%	10	375	-8.884%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-6.250%	3	370	-22.733%
2026-07-09	17.2000	17.2000	16.0000	16.0000	+22.605%	36	368	-27.563%
2026-07-08	12.1000	13.0500	11.0000	13.0500	+14.474%	18	368	-11.188%
2026-07-07	11.4000	11.4000	11.4000	11.4000	-31.284%	6	367	+1.667%
2026-07-06	16.5300	16.5900	16.5300	16.5900	+8.858%	6	361	-30.139%
2026-07-02	17.2500	17.2500	15.2400	15.2400	-34.112%	2	355	-23.950%
2026-07-01	23.1300	23.1300	23.1300	23.1300	+11.739%	16	355	-49.892%
2026-06-26	23.5600	23.5600	20.7000	20.7000	-23.333%	45	355	-44.010%
2026-06-25	27.0000	27.0000	27.0000	27.0000	+11.570%	2	345	-57.074%
2026-06-24	25.8000	25.9200	23.5700	24.2000	-11.160%	10	346	-52.107%
2026-06-23	27.2400	27.2400	27.2400	27.2400	-12.468%	1	342	-57.452%
2026-06-18	31.3000	31.3000	31.1000	31.1200	+6.212%	5	341	-62.757%
2026-06-17	32.9000	32.9000	29.3000	29.3000	-1.479%	17	341	-60.444%
2026-06-16	29.3000	35.2300	29.3000	29.7400	+8.303%	20	339	-61.029%
2026-06-15	27.4600	27.4600	27.4600	27.4600	+5.615%	1	330	-57.793%
2026-06-12	23.9000	26.0000	23.9000	26.0000	+67.742%	2	329	-55.423%
2026-06-11	15.5000	15.5000	15.5000	15.5000	0.000%	1	331	-25.226%
2026-06-09	15.6000	16.4500	15.5000	15.5000	+6.602%	12	331	-25.226%
2026-06-08	15.0000	15.0000	14.4000	14.5400	+9.902%	15	328	-20.289%
2026-06-05	15.3000	15.3000	12.5000	13.2300	-40.000%	17	333	-12.396%
2026-06-03	21.0000	22.0500	21.0000	22.0500	+5.000%	6	325	-47.438%
2026-06-02	21.0600	21.9000	21.0000	21.0000	+28.440%	28	330	-44.810%
2026-06-01	15.0000	16.3500	15.0000	16.3500	+6.169%	3	330	-29.113%
2026-05-29	14.6000	15.4000	14.6000	15.4000	-10.983%	2	330	-24.740%
2026-05-28	17.3000	17.3000	17.3000	17.3000	+2.976%	10	330	-33.006%
2026-05-27	16.8000	16.8000	16.8000	16.8000	-13.178%	2	330	-31.012%
2026-05-26	16.0000	19.3500	16.0000	19.3500	+58.607%	5	332	-40.103%
2026-05-22	12.6000	13.2000	12.2000	12.2000	-5.719%	16	330	-5.000%
2026-05-21	14.3000	14.3000	12.7200	12.9400	-7.571%	29	322	-10.433%
2026-05-20	13.5000	14.1000	13.5000	14.0000	+6.870%	3	322	-17.214%
2026-05-19	12.4000	13.1000	11.5000	13.1000	+0.769%	20	320	-11.527%
2026-05-18	13.7800	13.7800	13.0000	13.0000	-25.714%	11	320	-10.846%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-10.714%	1	320	-33.771%
2026-05-13	19.6000	19.6000	19.6000	19.6000	+3.979%	1	320	-40.867%
2026-05-12	18.8500	18.8500	18.8500	18.8500	+8.333%	1	320	-38.515%
2026-05-07	17.9000	17.9000	17.4000	17.4000	-18.616%	26	320	-33.391%
2026-05-06	20.2500	21.6300	20.2500	21.3800	+3.036%	7	321	-45.790%
2026-05-05	20.8000	20.8000	20.7500	20.7500	+25.758%	161	315	-44.145%
2026-05-04	17.8000	17.8000	16.5000	16.5000	+5.297%	2	315	-29.758%
2026-04-30	14.9000	15.6700	14.9000	15.6700	-13.425%	11	314	-26.037%
2026-04-28	14.2800	18.4700	14.2800	18.1000	-20.053%	5	315	-35.967%
2026-04-27	23.5700	23.5700	22.6400	22.6400	-4.794%	11	315	-48.807%
2026-04-24	23.9800	23.9800	23.7800	23.7800	+48.162%	3	320	-51.262%
2026-04-20	16.1000	16.1000	15.5000	16.0500	+12.474%	167	320	-27.788%
2026-04-17	12.5000	14.3000	12.5000	14.2700	+21.447%	16	261	-18.781%
2026-04-16	11.6000	11.7500	11.6000	11.7500	+21.134%	3	262	-1.362%
2026-04-15	9.7000	9.7000	9.7000	9.7000	-11.009%	1	262	+19.485%
2026-04-14	10.7500	10.9000	10.7500	10.9000	+12.371%	5	261	+6.330%
2026-04-13	9.7000	9.7000	9.7000	9.7000	+3.522%	1	257	+19.485%
2026-04-10	9.3700	9.3700	9.3700	9.3700	+64.386%	17	257	+23.693%
2026-04-08	5.8600	5.8600	5.7000	5.7000	+26.667%	7	257	+103.333%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+4.895%	182	253	+157.556%
2026-04-02	4.2900	4.2900	4.2900	4.2900	-0.233%	2	100	+170.163%
2026-04-01	4.2000	4.3000	4.2000	4.3000	+14.667%	6	100	+169.535%
2026-03-31	3.3000	3.7500	3.3000	3.7500	+38.889%	23	94	+209.067%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-41.048%	1	94	+329.259%
2026-03-26	4.5800	4.5800	4.5800	4.5800	-11.068%	2	94	+153.057%
2026-03-24	5.0000	5.1500	5.0000	5.1500	+33.766%	31	94	+125.049%
2026-03-23	4.3000	4.3000	3.8500	3.8500	-19.792%	11	94	+201.039%
2026-03-19	4.3000	4.8000	4.3000	4.8000	+1.695%	7	100	+141.458%
2026-03-18	4.7200	4.7200	4.7200	4.7200	+43.030%	1	96	+145.551%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+13.014%	6	95	+251.212%
2026-03-09	2.8000	2.9200	2.7700	2.9200	-25.128%	29	95	+296.918%
2026-03-05	4.0000	4.0000	3.9000	3.9000	-4.878%	14	66	+197.179%
2026-03-04	4.1200	4.1200	4.1000	4.1000	-4.651%	22	66	+182.683%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-14.000%	3	49	+169.535%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-5.660%	4	47	+131.800%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-22.287%	1	47	+118.679%
2026-02-25	6.0000	6.8200	6.0000	6.8200	+39.184%	5	42	+69.941%
2026-02-23	4.8000	4.9000	4.8000	4.9000	+4.255%	14	42	+136.531%
2026-02-17	4.9400	5.0000	4.7000	4.7000	-20.339%	32	38	+146.596%
2026-02-13	5.7900	6.1000	5.7900	5.9000	-15.714%	4	18	+96.441%
2026-02-12	6.5500	7.5500	6.5000	7.0000	-27.083%	14	18	+65.571%
2026-02-11	9.4000	9.6000	9.4000	9.6000	+20.000%	3	10	+20.729%
2026-02-09	6.6000	8.0000	6.6000	8.0000	+12.676%	11	7	+44.875%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-13.415%	1	1	+63.239%
2026-01-21	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	+41.341%