Dark

AMKR20260918C65
AMKR Sep 18 2026 65.00 Call (AMKR260918C00065000)
option OPRA

EOD

Sep 10, 2026

0.0500-37.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0500	0.0400	0.0500	-37.500%	2	1,091	0.000%
2026-09-08	0.1100	0.1100	0.0300	0.0800	+166.667%	38	1,091	-37.500%
2026-09-04	0.0500	0.0500	0.0300	0.0300	-25.000%	4	1,104	+66.667%
2026-09-03	0.0500	0.0500	0.0100	0.0400	+300.000%	3	1,104	+25.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-80.000%	69	1,105	+400.000%
2026-09-01	0.1000	0.1000	0.0400	0.0500	0.000%	5	1,055	0.000%
2026-08-31	0.1000	0.1000	0.0500	0.0500	-28.571%	6	1,055	0.000%
2026-08-28	0.2000	0.2000	0.0700	0.0700	-80.000%	51	1,057	-28.571%
2026-08-27	0.5000	0.5000	0.3000	0.3500	+59.091%	60	1,078	-85.714%
2026-08-26	0.2000	0.2200	0.1600	0.2200	-29.032%	106	1,105	-77.273%
2026-08-25	0.3000	0.3500	0.2500	0.3100	+40.909%	72	1,050	-83.871%
2026-08-24	0.3700	0.4000	0.2000	0.2200	-60.000%	49	1,111	-77.273%
2026-08-21	0.6700	0.6700	0.4600	0.5500	-11.290%	49	1,131	-90.909%
2026-08-20	0.7000	0.7500	0.6100	0.6200	-17.333%	36	1,121	-91.935%
2026-08-19	1.6500	1.6500	0.7500	0.7500	-51.923%	369	1,142	-93.333%
2026-08-18	2.4000	2.5000	1.3000	1.5600	-59.162%	487	1,038	-96.795%
2026-08-17	3.4000	4.2000	3.4000	3.8200	+29.932%	194	1,023	-98.691%
2026-08-14	2.7300	3.6200	2.6500	2.9400	+6.909%	165	990	-98.299%
2026-08-13	2.1500	3.0000	2.1500	2.7500	+8.268%	33	939	-98.182%
2026-08-12	2.5800	2.7000	2.5100	2.5400	+41.899%	21	939	-98.031%
2026-08-11	2.0700	2.0700	1.7900	1.7900	-12.255%	42	937	-97.207%
2026-08-10	2.6800	2.6800	1.9500	2.0400	-26.619%	58	925	-97.549%
2026-08-07	3.6000	3.6000	2.7000	2.7800	-10.323%	41	909	-98.201%
2026-08-06	2.9700	3.5100	2.9700	3.1000	-4.615%	9	903	-98.387%
2026-08-05	3.6000	4.0000	3.2500	3.2500	-22.249%	30	903	-98.462%
2026-08-04	3.0000	4.3000	3.0000	4.1800	+70.612%	131	907	-98.804%
2026-08-03	2.0500	2.4500	1.7400	2.4500	+4.255%	220	911	-97.959%
2026-07-31	2.5000	2.7500	2.3500	2.3500	+27.027%	67	910	-97.872%
2026-07-30	1.4500	2.0400	1.4500	1.8500	+68.182%	135	881	-97.297%
2026-07-29	2.0000	2.0000	1.1000	1.1000	-31.250%	64	788	-95.455%
2026-07-28	2.5600	2.6500	1.5000	1.6000	-79.747%	399	783	-96.875%
2026-07-27	9.8700	9.8700	6.9000	7.9000	-24.762%	96	548	-99.367%
2026-07-24	13.6000	14.0000	9.3000	10.5000	-3.670%	82	519	-99.524%
2026-07-23	11.1900	11.1900	10.9000	10.9000	-5.953%	5	481	-99.541%
2026-07-21	12.0000	12.0000	11.2000	11.5900	+22.646%	32	482	-99.569%
2026-07-20	10.1000	10.2000	9.4000	9.4500	-1.357%	120	493	-99.471%
2026-07-17	7.6100	9.6000	7.6100	9.5800	+11.395%	53	424	-99.478%
2026-07-16	10.8300	10.8300	8.6000	8.6000	-26.496%	23	388	-99.419%
2026-07-15	13.2000	13.2000	10.4000	11.7000	-15.827%	11	382	-99.573%
2026-07-14	13.6000	13.9000	13.6000	13.9000	+9.277%	4	377	-99.640%
2026-07-13	12.5000	12.7200	11.6500	12.7200	-15.200%	10	375	-99.607%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-6.250%	3	370	-99.667%
2026-07-09	17.2000	17.2000	16.0000	16.0000	+22.605%	36	368	-99.688%
2026-07-08	12.1000	13.0500	11.0000	13.0500	+14.474%	18	368	-99.617%
2026-07-07	11.4000	11.4000	11.4000	11.4000	-31.284%	6	367	-99.561%
2026-07-06	16.5300	16.5900	16.5300	16.5900	+8.858%	6	361	-99.699%
2026-07-02	17.2500	17.2500	15.2400	15.2400	-34.112%	2	355	-99.672%
2026-07-01	23.1300	23.1300	23.1300	23.1300	+11.739%	16	355	-99.784%
2026-06-26	23.5600	23.5600	20.7000	20.7000	-23.333%	45	355	-99.758%
2026-06-25	27.0000	27.0000	27.0000	27.0000	+11.570%	2	345	-99.815%
2026-06-24	25.8000	25.9200	23.5700	24.2000	-11.160%	10	346	-99.793%
2026-06-23	27.2400	27.2400	27.2400	27.2400	-12.468%	1	342	-99.816%
2026-06-18	31.3000	31.3000	31.1000	31.1200	+6.212%	5	341	-99.839%
2026-06-17	32.9000	32.9000	29.3000	29.3000	-1.479%	17	341	-99.829%
2026-06-16	29.3000	35.2300	29.3000	29.7400	+8.303%	20	339	-99.832%
2026-06-15	27.4600	27.4600	27.4600	27.4600	+5.615%	1	330	-99.818%
2026-06-12	23.9000	26.0000	23.9000	26.0000	+67.742%	2	329	-99.808%
2026-06-11	15.5000	15.5000	15.5000	15.5000	0.000%	1	331	-99.677%
2026-06-09	15.6000	16.4500	15.5000	15.5000	+6.602%	12	331	-99.677%
2026-06-08	15.0000	15.0000	14.4000	14.5400	+9.902%	15	328	-99.656%
2026-06-05	15.3000	15.3000	12.5000	13.2300	-40.000%	17	333	-99.622%
2026-06-03	21.0000	22.0500	21.0000	22.0500	+5.000%	6	325	-99.773%
2026-06-02	21.0600	21.9000	21.0000	21.0000	+28.440%	28	330	-99.762%
2026-06-01	15.0000	16.3500	15.0000	16.3500	+6.169%	3	330	-99.694%
2026-05-29	14.6000	15.4000	14.6000	15.4000	-10.983%	2	330	-99.675%
2026-05-28	17.3000	17.3000	17.3000	17.3000	+2.976%	10	330	-99.711%
2026-05-27	16.8000	16.8000	16.8000	16.8000	-13.178%	2	330	-99.702%
2026-05-26	16.0000	19.3500	16.0000	19.3500	+58.607%	5	332	-99.742%
2026-05-22	12.6000	13.2000	12.2000	12.2000	-5.719%	16	330	-99.590%
2026-05-21	14.3000	14.3000	12.7200	12.9400	-7.571%	29	322	-99.614%
2026-05-20	13.5000	14.1000	13.5000	14.0000	+6.870%	3	322	-99.643%
2026-05-19	12.4000	13.1000	11.5000	13.1000	+0.769%	20	320	-99.618%
2026-05-18	13.7800	13.7800	13.0000	13.0000	-25.714%	11	320	-99.615%
2026-05-14	17.5000	17.5000	17.5000	17.5000	-10.714%	1	320	-99.714%
2026-05-13	19.6000	19.6000	19.6000	19.6000	+3.979%	1	320	-99.745%
2026-05-12	18.8500	18.8500	18.8500	18.8500	+8.333%	1	320	-99.735%
2026-05-07	17.9000	17.9000	17.4000	17.4000	-18.616%	26	320	-99.713%
2026-05-06	20.2500	21.6300	20.2500	21.3800	+3.036%	7	321	-99.766%
2026-05-05	20.8000	20.8000	20.7500	20.7500	+25.758%	161	315	-99.759%
2026-05-04	17.8000	17.8000	16.5000	16.5000	+5.297%	2	315	-99.697%
2026-04-30	14.9000	15.6700	14.9000	15.6700	-13.425%	11	314	-99.681%
2026-04-28	14.2800	18.4700	14.2800	18.1000	-20.053%	5	315	-99.724%
2026-04-27	23.5700	23.5700	22.6400	22.6400	-4.794%	11	315	-99.779%
2026-04-24	23.9800	23.9800	23.7800	23.7800	+48.162%	3	320	-99.790%
2026-04-20	16.1000	16.1000	15.5000	16.0500	+12.474%	167	320	-99.688%
2026-04-17	12.5000	14.3000	12.5000	14.2700	+21.447%	16	261	-99.650%
2026-04-16	11.6000	11.7500	11.6000	11.7500	+21.134%	3	262	-99.574%
2026-04-15	9.7000	9.7000	9.7000	9.7000	-11.009%	1	262	-99.485%
2026-04-14	10.7500	10.9000	10.7500	10.9000	+12.371%	5	261	-99.541%
2026-04-13	9.7000	9.7000	9.7000	9.7000	+3.522%	1	257	-99.485%
2026-04-10	9.3700	9.3700	9.3700	9.3700	+64.386%	17	257	-99.466%
2026-04-08	5.8600	5.8600	5.7000	5.7000	+26.667%	7	257	-99.123%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+4.895%	182	253	-98.889%
2026-04-02	4.2900	4.2900	4.2900	4.2900	-0.233%	2	100	-98.834%
2026-04-01	4.2000	4.3000	4.2000	4.3000	+14.667%	6	100	-98.837%
2026-03-31	3.3000	3.7500	3.3000	3.7500	+38.889%	23	94	-98.667%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-41.048%	1	94	-98.148%
2026-03-26	4.5800	4.5800	4.5800	4.5800	-11.068%	2	94	-98.908%
2026-03-24	5.0000	5.1500	5.0000	5.1500	+33.766%	31	94	-99.029%
2026-03-23	4.3000	4.3000	3.8500	3.8500	-19.792%	11	94	-98.701%
2026-03-19	4.3000	4.8000	4.3000	4.8000	+1.695%	7	100	-98.958%
2026-03-18	4.7200	4.7200	4.7200	4.7200	+43.030%	1	96	-98.941%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+13.014%	6	95	-98.485%
2026-03-09	2.8000	2.9200	2.7700	2.9200	-25.128%	29	95	-98.288%
2026-03-05	4.0000	4.0000	3.9000	3.9000	-4.878%	14	66	-98.718%
2026-03-04	4.1200	4.1200	4.1000	4.1000	-4.651%	22	66	-98.780%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-14.000%	3	49	-98.837%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-5.660%	4	47	-99.000%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-22.287%	1	47	-99.057%
2026-02-25	6.0000	6.8200	6.0000	6.8200	+39.184%	5	42	-99.267%
2026-02-23	4.8000	4.9000	4.8000	4.9000	+4.255%	14	42	-98.980%
2026-02-17	4.9400	5.0000	4.7000	4.7000	-20.339%	32	38	-98.936%
2026-02-13	5.7900	6.1000	5.7900	5.9000	-15.714%	4	18	-99.153%
2026-02-12	6.5500	7.5500	6.5000	7.0000	-27.083%	14	18	-99.286%
2026-02-11	9.4000	9.6000	9.4000	9.6000	+20.000%	3	10	-99.479%
2026-02-09	6.6000	8.0000	6.6000	8.0000	+12.676%	11	7	-99.375%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-13.415%	1	1	-99.296%
2026-01-21	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-99.390%