Dark

AMKR20260918C60
AMKR Sep 18 2026 60.00 Call (AMKR260918C00060000)
option OPRA

EOD

Sep 10, 2026

0.1000-54.545%(-0.1200)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0500	0.1000	-54.545%	57	1,148	0.000%
2026-09-09	0.3300	0.3300	0.1500	0.2200	-12.000%	48	1,176	-54.545%
2026-09-08	0.1000	0.3000	0.1000	0.2500	+212.500%	164	1,161	-60.000%
2026-09-04	0.0800	0.1100	0.0800	0.0800	+14.286%	48	1,095	+25.000%
2026-09-03	0.1000	0.1000	0.0700	0.0700	-36.364%	58	1,095	+42.857%
2026-09-02	0.1000	0.1100	0.1000	0.1100	+83.333%	15	1,049	-9.091%
2026-09-01	0.1300	0.1300	0.0600	0.0600	-66.667%	77	1,048	+66.667%
2026-08-31	0.2500	0.2500	0.1500	0.1800	-40.000%	61	1,122	-44.444%
2026-08-28	0.7500	0.7500	0.2600	0.3000	-62.963%	70	1,125	-66.667%
2026-08-27	0.9500	0.9800	0.7800	0.8100	+102.500%	113	1,107	-87.654%
2026-08-26	0.5500	0.5500	0.4000	0.4000	-38.462%	59	1,138	-75.000%
2026-08-25	0.6500	0.7500	0.5800	0.6500	+27.451%	149	1,086	-84.615%
2026-08-24	0.8100	0.8300	0.5000	0.5100	-49.000%	73	1,052	-80.392%
2026-08-21	1.4200	1.4200	0.9900	1.0000	-23.077%	148	1,009	-90.000%
2026-08-20	1.3800	1.5900	1.2000	1.3000	-3.704%	73	991	-92.308%
2026-08-19	2.7000	2.7000	1.3000	1.3500	-46.850%	228	937	-92.593%
2026-08-18	4.1100	4.1100	2.3500	2.5400	-55.044%	136	835	-96.063%
2026-08-17	5.2900	6.3300	5.2900	5.6500	+25.556%	67	810	-98.230%
2026-08-14	4.4100	5.5800	4.3000	4.5000	0.000%	106	789	-97.778%
2026-08-13	4.0400	4.8000	4.0400	4.5000	+16.883%	107	662	-97.778%
2026-08-12	4.2200	4.2200	3.8200	3.8500	+21.835%	58	662	-97.403%
2026-08-11	3.0000	3.4100	2.9000	3.1600	+0.317%	38	650	-96.835%
2026-08-10	4.4000	4.4000	3.1000	3.1500	-26.744%	34	657	-96.825%
2026-08-07	4.8000	5.5000	4.0500	4.3000	-2.715%	93	654	-97.674%
2026-08-06	3.7100	5.0000	3.4000	4.4200	-5.957%	28	615	-97.738%
2026-08-05	5.1000	5.6300	4.7000	4.7000	-17.976%	86	607	-97.872%
2026-08-04	4.5600	6.0000	4.5000	5.7300	+68.529%	254	554	-98.255%
2026-08-03	2.7400	3.5000	2.6000	3.4000	+2.719%	150	491	-97.059%
2026-07-31	4.0000	4.0000	3.2000	3.3100	+16.961%	74	509	-96.979%
2026-07-30	2.4000	3.0000	2.4000	2.8300	+71.515%	44	511	-96.466%
2026-07-29	2.3900	2.9000	1.6500	1.6500	-29.787%	275	538	-93.939%
2026-07-28	5.3500	5.3500	2.2000	2.3500	-76.263%	372	729	-95.745%
2026-07-27	11.9000	12.1000	8.6000	9.9000	-22.047%	425	566	-98.990%
2026-07-24	12.0000	12.7000	12.0000	12.7000	0.000%	6	334	-99.213%
2026-07-23	13.7000	13.7000	12.7000	12.7000	-11.189%	101	330	-99.213%
2026-07-22	14.3400	14.3400	14.2800	14.3000	+21.392%	8	230	-99.301%
2026-07-20	11.7800	11.7800	11.7800	11.7800	+4.711%	1	230	-99.151%
2026-07-17	11.2600	11.2600	11.2500	11.2500	-3.846%	4	231	-99.111%
2026-07-16	12.4800	12.4800	11.1400	11.7000	-21.477%	46	227	-99.145%
2026-07-15	13.5000	14.9400	12.8600	14.9000	+2.759%	13	193	-99.329%
2026-07-13	14.5200	14.5200	14.5000	14.5000	-23.077%	5	189	-99.310%
2026-07-09	18.8500	18.8500	18.8500	18.8500	+21.222%	2	189	-99.469%
2026-07-08	14.4000	15.5500	13.6500	15.5500	+27.459%	102	189	-99.357%
2026-07-07	13.7000	13.7000	12.2000	12.2000	-37.113%	3	227	-99.180%
2026-07-02	23.0000	23.0000	19.4000	19.4000	-34.237%	10	224	-99.485%
2026-06-30	29.5000	29.5000	29.5000	29.5000	+20.408%	4	224	-99.661%
2026-06-26	24.5000	24.5000	24.5000	24.5000	-11.232%	1	224	-99.592%
2026-06-25	30.1500	30.1500	26.7500	27.6000	-13.750%	4	224	-99.638%
2026-06-23	32.0000	32.0000	32.0000	32.0000	-12.329%	3	224	-99.688%
2026-06-18	35.7900	36.5000	35.6000	36.5000	+2.499%	85	286	-99.726%
2026-06-17	35.6100	35.6100	35.6100	35.6100	-1.083%	1	286	-99.719%
2026-06-16	36.0000	36.0000	36.0000	36.0000	+19.562%	1	287	-99.722%
2026-06-15	30.1100	30.1100	30.1100	30.1100	+8.231%	1	286	-99.668%
2026-06-12	27.8200	27.8200	27.8200	27.8200	+32.476%	1	285	-99.641%
2026-06-11	21.0000	21.0000	21.0000	21.0000	+13.208%	1	285	-99.524%
2026-06-10	19.5700	19.5700	18.5000	18.5500	+10.548%	11	286	-99.461%
2026-06-09	16.7800	16.7800	16.7800	16.7800	-2.157%	2	292	-99.404%
2026-06-08	16.4500	17.1500	16.4500	17.1500	+14.333%	9	292	-99.417%
2026-06-05	17.1000	17.1000	15.0000	15.0000	-39.271%	2	289	-99.333%
2026-06-03	22.2500	24.7000	22.2500	24.7000	+4.263%	5	289	-99.595%
2026-06-02	23.5000	23.6900	23.5000	23.6900	+36.149%	2	289	-99.578%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-5.074%	4	289	-99.425%
2026-05-28	18.3300	18.3300	18.3300	18.3300	-12.714%	2	286	-99.454%
2026-05-26	21.0000	21.1500	21.0000	21.0000	+39.535%	55	287	-99.524%
2026-05-22	15.0500	15.0500	15.0500	15.0500	+1.007%	1	288	-99.336%
2026-05-19	14.0000	14.9000	14.0000	14.9000	-6.289%	2	288	-99.329%
2026-05-18	15.9000	15.9000	15.9000	15.9000	-10.674%	1	290	-99.371%
2026-05-15	17.8000	17.8000	17.8000	17.8000	-14.010%	2	290	-99.438%
2026-05-14	20.7000	20.7000	20.7000	20.7000	-8.204%	1	292	-99.517%
2026-05-13	22.5500	22.5500	22.5500	22.5500	+15.760%	1	291	-99.557%
2026-05-12	19.4800	19.4800	19.4800	19.4800	-16.752%	1	291	-99.487%
2026-05-08	21.9100	23.4000	21.8000	23.4000	+7.339%	17	291	-99.573%
2026-05-07	21.8000	21.8000	21.8000	21.8000	-10.948%	1	291	-99.541%
2026-05-06	22.9000	24.4800	22.9000	24.4800	+12.037%	2	291	-99.592%
2026-05-05	21.0000	21.8500	21.0000	21.8500	+13.802%	2	292	-99.542%
2026-05-04	19.2000	19.2000	19.2000	19.2000	+6.371%	1	292	-99.479%
2026-04-30	18.0500	18.0500	18.0500	18.0500	-27.858%	3	291	-99.446%
2026-04-27	25.1000	25.2000	25.0200	25.0200	-4.903%	16	289	-99.600%
2026-04-24	26.0000	26.8000	24.8500	26.3100	+15.395%	31	303	-99.620%
2026-04-23	22.9000	22.9000	22.8000	22.8000	+6.294%	4	331	-99.561%
2026-04-22	20.1000	21.6500	20.1000	21.4500	+2.143%	140	327	-99.534%
2026-04-21	19.1600	21.0500	19.1600	21.0000	+16.667%	7	310	-99.524%
2026-04-17	14.6000	18.0000	13.8000	18.0000	+31.387%	474	310	-99.444%
2026-04-16	11.8600	14.9000	11.8600	13.7000	+22.321%	168	627	-99.270%
2026-04-15	12.3500	12.3500	11.2000	11.2000	-13.313%	14	772	-99.107%
2026-04-14	12.6500	12.9200	12.6500	12.9200	+7.667%	3	776	-99.226%
2026-04-13	11.3700	12.0000	11.3700	12.0000	+9.091%	22	773	-99.167%
2026-04-10	10.0000	11.0000	10.0000	11.0000	+22.087%	16	771	-99.091%
2026-04-09	9.0000	9.1000	9.0000	9.0100	+12.625%	22	762	-98.890%
2026-04-08	7.5000	8.0000	7.5000	8.0000	+56.863%	16	744	-98.750%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-3.774%	1	744	-98.039%
2026-04-06	5.9800	5.9800	5.3000	5.3000	+1.923%	205	745	-98.113%
2026-04-02	4.4000	5.5000	4.4000	5.2000	-1.887%	5	546	-98.077%
2026-04-01	5.4500	5.4500	5.3000	5.3000	+23.256%	11	546	-98.113%
2026-03-31	4.1000	4.3000	4.0000	4.3000	+22.857%	208	535	-97.674%
2026-03-30	4.5000	4.5000	3.5000	3.5000	-25.532%	11	331	-97.143%
2026-03-27	4.7000	4.7000	4.7000	4.7000	-20.339%	4	342	-97.872%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-16.901%	3	342	-98.305%
2026-03-25	7.1000	7.1000	7.1000	7.1000	0.000%	1	342	-98.592%
2026-03-24	6.4700	7.1000	6.3700	7.1000	+36.538%	15	342	-98.592%
2026-03-20	5.3000	5.3000	5.1000	5.2000	-11.111%	15	335	-98.077%
2026-03-19	5.6000	5.8500	5.6000	5.8500	+10.377%	3	335	-98.291%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+6.000%	2	335	-98.113%
2026-03-17	4.8000	5.0000	4.8000	5.0000	+4.167%	5	337	-98.000%
2026-03-16	4.8000	4.8000	4.7300	4.8000	+17.073%	21	335	-97.917%
2026-03-13	4.2000	4.2000	4.1000	4.1000	+2.500%	3	334	-97.561%
2026-03-12	3.8000	4.0000	3.8000	4.0000	-6.977%	8	333	-97.500%
2026-03-11	4.3000	4.3000	4.3000	4.3000	-4.444%	1	338	-97.674%
2026-03-10	4.5000	4.6000	4.5000	4.5000	+26.761%	12	338	-97.778%
2026-03-09	3.5500	3.5500	3.5500	3.5500	-13.415%	1	339	-97.183%
2026-03-06	4.0000	4.1000	4.0000	4.1000	-11.828%	11	338	-97.561%
2026-03-05	4.4000	4.6600	4.4000	4.6500	-12.594%	14	338	-97.849%
2026-03-04	5.3200	5.3200	5.3200	5.3200	-1.481%	1	324	-98.120%
2026-03-03	5.5000	5.6000	5.1000	5.4000	-12.903%	12	323	-98.148%
2026-03-02	5.6500	6.5000	5.6500	6.2000	+1.806%	7	319	-98.387%
2026-02-27	6.0000	6.0900	6.0000	6.0900	-3.333%	43	314	-98.358%
2026-02-26	8.1000	8.1000	6.3000	6.3000	-19.231%	10	329	-98.413%
2026-02-25	7.9000	7.9000	7.8000	7.8000	+12.230%	201	137	-98.718%
2026-02-24	7.0000	7.0000	6.7500	6.9500	+9.277%	8	137	-98.561%
2026-02-23	6.4000	6.4000	6.3600	6.3600	+5.473%	40	137	-98.428%
2026-02-17	6.0000	6.0300	5.5000	6.0300	-8.636%	7	129	-98.342%
2026-02-13	7.0000	7.2000	6.6000	6.6000	-25.843%	9	121	-98.485%
2026-02-12	10.0000	10.0000	8.0000	8.9000	-20.536%	12	121	-98.876%
2026-02-11	9.2000	11.3000	9.2000	11.2000	+25.843%	15	127	-99.107%
2026-02-10	8.0000	9.0000	7.9000	8.9000	-7.292%	4	126	-98.876%
2026-02-09	7.6000	9.7000	7.6000	9.6000	+47.692%	4	122	-98.958%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+30.000%	1	124	-98.462%
2026-02-04	5.8000	5.8000	5.0000	5.0000	-20.635%	18	123	-98.000%
2026-02-03	7.6000	7.6000	6.0000	6.3000	-11.765%	9	131	-98.413%
2026-01-30	7.7000	7.7000	7.1400	7.1400	-10.189%	7	128	-98.599%
2026-01-29	7.8000	7.9500	7.8000	7.9500	-7.558%	7	125	-98.742%
2026-01-28	9.0000	9.0000	8.5000	8.6000	+13.158%	109	118	-98.837%
2026-01-23	7.6400	7.6400	7.6000	7.6000	-16.484%	17	38	-98.684%
2026-01-22	9.6000	9.9000	9.1000	9.1000	-5.208%	15	21	-98.901%
2026-01-21	9.8000	9.8000	9.6000	9.6000	+30.435%	6	11	-98.958%
2026-01-20	7.0000	7.3600	7.0000	7.3600	+8.235%	2	5	-98.641%
2026-01-16	6.7300	6.8000	6.7300	6.8000	-23.596%	2	1	-98.529%
2026-01-15	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-98.876%