Dark

AMKR20260918C55
AMKR Sep 18 2026 55.00 Call (AMKR260918C00055000)
option OPRA

Inactive

Jul 14, 2026

18.70+4.294%(+0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	18.7000	18.7000	18.7000	18.7000	+4.294%	3	366	0.000%
2026-07-08	17.9300	17.9300	17.9300	17.9300	+13.481%	2	366	+4.294%
2026-07-07	16.2600	16.2600	15.8000	15.8000	-34.167%	9	364	+18.354%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-19.786%	2	361	-22.083%
2026-07-01	29.9200	29.9200	29.9200	29.9200	-8.502%	1	361	-37.500%
2026-06-30	32.7000	32.7000	32.7000	32.7000	-3.682%	1	361	-42.813%
2026-06-25	33.9500	33.9500	33.9500	33.9500	+12.046%	1	361	-44.919%
2026-06-24	30.3000	30.3000	30.3000	30.3000	-20.681%	1	362	-38.284%
2026-06-18	39.1500	39.1500	38.2000	38.2000	-3.413%	5	368	-51.047%
2026-06-17	38.9700	39.5500	38.9700	39.5500	+9.678%	2	368	-52.718%
2026-06-16	38.5800	38.5800	36.0600	36.0600	+2.823%	2	369	-48.142%
2026-06-15	35.0700	35.0700	35.0700	35.0700	+39.721%	1	371	-46.678%
2026-06-09	25.1000	25.1000	25.1000	25.1000	+23.039%	1	372	-25.498%
2026-06-08	20.4000	20.4000	20.4000	20.4000	+8.511%	1	372	-8.333%
2026-06-05	18.8000	18.8000	18.8000	18.8000	-27.075%	1	372	-0.532%
2026-06-02	26.1000	26.1000	25.7800	25.7800	+30.730%	11	373	-27.463%
2026-06-01	19.7200	19.7200	19.7200	19.7200	+8.352%	4	377	-5.172%
2026-05-18	22.5000	22.5000	18.2000	18.2000	-16.705%	3	377	+2.747%
2026-05-15	21.8500	21.8500	21.8500	21.8500	-9.336%	1	378	-14.416%
2026-05-12	24.1000	24.1000	24.1000	24.1000	-14.690%	2	378	-22.407%
2026-05-11	26.4000	28.2500	26.4000	28.2500	+5.805%	3	378	-33.805%
2026-05-08	26.8000	26.8000	26.6200	26.7000	+3.089%	201	377	-29.963%
2026-05-07	25.9000	25.9000	25.9000	25.9000	-6.023%	1	498	-27.799%
2026-05-06	27.2300	27.5600	27.2300	27.5600	+2.074%	2	497	-32.148%
2026-05-05	26.9000	27.0000	26.9000	27.0000	+22.727%	200	498	-30.741%
2026-05-04	22.0200	22.0200	22.0000	22.0000	-2.222%	2	566	-15.000%
2026-05-01	21.1000	22.5000	21.1000	22.5000	+6.132%	12	555	-16.889%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-9.402%	2	555	-11.792%
2026-04-28	20.4000	24.3700	20.4000	23.4000	-17.314%	8	555	-20.085%
2026-04-27	28.3000	28.3000	28.3000	28.3000	-2.414%	100	552	-33.922%
2026-04-24	28.7000	29.0000	28.7000	29.0000	+11.840%	3	632	-35.517%
2026-04-23	25.9300	25.9300	25.9300	25.9300	+7.149%	2	630	-27.883%
2026-04-22	23.6000	24.2000	23.6000	24.2000	+24.742%	2	630	-22.727%
2026-04-17	16.8100	20.9000	16.8100	19.4000	+20.497%	44	631	-3.608%
2026-04-16	14.1000	16.1000	14.1000	16.1000	+15.827%	3	632	+16.149%
2026-04-15	13.9000	13.9000	13.9000	13.9000	-10.897%	2	634	+34.532%
2026-04-14	15.2900	15.9000	15.0000	15.6000	+7.660%	508	634	+19.872%
2026-04-13	13.3500	14.4900	13.3500	14.4900	+5.766%	2	139	+29.055%
2026-04-10	12.6000	13.7000	12.6000	13.7000	+29.858%	2	137	+36.496%
2026-04-09	11.4000	11.4000	9.0000	10.5500	+8.763%	41	138	+77.251%
2026-04-08	9.4000	9.7000	9.4000	9.7000	+42.647%	3	128	+92.784%
2026-04-07	6.5000	6.8000	6.5000	6.8000	-2.299%	2	130	+175.000%
2026-04-06	6.9600	6.9600	6.9600	6.9600	+8.750%	10	129	+168.678%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-5.185%	5	139	+192.188%
2026-04-01	6.7500	6.8000	6.7500	6.7500	+14.407%	130	139	+177.037%
2026-03-31	5.8500	5.9000	5.8500	5.9000	+11.321%	13	205	+216.949%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-18.336%	1	218	+252.830%
2026-03-27	6.4900	6.4900	6.4900	6.4900	-0.154%	2	218	+188.136%
2026-03-26	7.0000	7.0000	6.5000	6.5000	-19.355%	2	217	+187.692%
2026-03-25	8.0600	8.0600	8.0600	8.0600	-0.494%	1	218	+132.010%
2026-03-24	7.8500	8.2000	7.8500	8.1000	+24.615%	30	217	+130.864%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+8.333%	2	245	+187.692%
2026-03-16	5.7000	6.0000	5.7000	6.0000	+12.150%	25	244	+211.667%
2026-03-13	5.2000	5.3500	5.2000	5.3500	-5.142%	3	267	+249.533%
2026-03-10	5.6000	5.6400	5.6000	5.6400	+13.253%	11	267	+231.560%
2026-03-09	4.9800	4.9800	4.9800	4.9800	-9.455%	5	256	+275.502%
2026-03-05	6.3000	6.3000	5.5000	5.5000	-15.385%	3	259	+240.000%
2026-03-04	6.4900	6.5000	6.4900	6.5000	-2.549%	3	259	+187.692%
2026-03-03	7.1500	7.1500	6.2000	6.6700	-16.101%	11	256	+180.360%
2026-03-02	7.7600	7.9700	7.7600	7.9500	-6.471%	7	250	+135.220%
2026-02-26	8.5000	8.5000	8.5000	8.5000	-10.053%	1	243	+120.000%
2026-02-25	9.6000	9.6000	9.4000	9.4500	+10.656%	31	215	+97.884%
2026-02-24	8.5400	8.5400	8.5400	8.5400	-2.955%	2	215	+118.970%
2026-02-20	8.8000	8.8000	8.8000	8.8000	+3.529%	10	216	+112.500%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+21.429%	5	206	+120.000%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-14.110%	1	201	+167.143%
2026-02-13	8.5000	8.6000	8.1500	8.1500	-20.098%	23	177	+129.448%
2026-02-12	12.6400	12.6400	9.0000	10.2000	-23.251%	87	177	+83.333%
2026-02-11	13.3300	13.5000	13.2900	13.2900	+29.659%	47	177	+40.707%
2026-02-10	9.5000	10.2500	9.4600	10.2500	-7.072%	61	145	+82.439%
2026-02-09	9.5000	11.0300	9.4000	11.0300	+19.891%	19	184	+69.538%
2026-02-06	8.5000	9.2000	8.5000	9.2000	+33.721%	47	169	+103.261%
2026-02-05	6.2000	6.8800	6.2000	6.8800	+15.630%	2	124	+171.802%
2026-02-04	5.5000	5.9500	5.5000	5.9500	-20.134%	5	123	+214.286%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-18.132%	5	127	+151.007%
2026-02-02	9.1000	9.1000	9.1000	9.1000	+7.059%	1	124	+105.495%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-8.994%	2	123	+120.000%
2026-01-29	9.1000	9.3400	8.7000	9.3400	-10.365%	3	121	+100.214%
2026-01-28	10.4200	10.4200	10.4200	10.4200	+3.476%	1	119	+79.463%
2026-01-27	10.0700	10.0700	10.0700	10.0700	+3.282%	1	119	+85.700%
2026-01-26	10.1000	10.1000	9.7500	9.7500	+5.978%	5	118	+91.795%
2026-01-23	10.3000	10.9000	9.0500	9.2000	-17.117%	12	115	+103.261%
2026-01-22	11.6000	11.6000	10.6000	11.1000	-2.632%	104	104	+68.468%
2026-01-21	9.5000	11.4000	9.5000	11.4000	0.000%	4	3	+64.035%