Dark

AMKR20260918C55
AMKR Sep 18 2026 55.00 Call (AMKR260918C00055000)
option OPRA

EOD

Sep 10, 2026

0.3800-55.294%(-0.4700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.5500	0.3500	0.3800	-55.294%	35	1,406	0.000%
2026-09-09	1.0000	1.1700	0.7500	0.8500	0.000%	67	1,420	-55.294%
2026-09-08	0.4500	1.1000	0.4500	0.8500	+165.625%	284	1,405	-55.294%
2026-09-04	0.3000	0.4000	0.2700	0.3200	+14.286%	7	1,383	+18.750%
2026-09-03	0.2100	0.3300	0.2100	0.2800	-22.222%	78	1,383	+35.714%
2026-09-02	0.3600	0.4000	0.2600	0.3600	+33.333%	22	1,400	+5.556%
2026-09-01	0.4500	0.4500	0.2700	0.2700	-48.077%	114	1,388	+40.741%
2026-08-31	0.7000	0.7500	0.5200	0.5200	-30.667%	29	1,421	-26.923%
2026-08-28	1.7800	1.7800	0.7000	0.7500	-60.526%	80	1,407	-49.333%
2026-08-27	2.4000	2.4000	1.8100	1.9000	+80.952%	138	1,423	-80.000%
2026-08-26	1.0500	1.1000	1.0000	1.0500	-22.222%	19	1,378	-63.810%
2026-08-25	1.6000	1.6100	1.2500	1.3500	+9.756%	65	1,376	-71.852%
2026-08-24	1.3400	1.3400	1.1000	1.2300	-40.000%	95	1,353	-69.106%
2026-08-21	2.6000	2.8000	1.9800	2.0500	-15.638%	84	1,312	-81.463%
2026-08-20	2.5800	3.0800	2.3200	2.4300	-5.078%	346	1,327	-84.362%
2026-08-19	4.5000	4.5000	2.5500	2.5600	-44.105%	385	1,402	-85.156%
2026-08-18	5.4900	5.5000	4.1000	4.5800	-51.840%	51	1,306	-91.703%
2026-08-17	8.0000	9.5100	8.0000	9.5100	+30.274%	40	1,286	-96.004%
2026-08-14	7.4300	8.1000	7.0900	7.3000	+5.491%	49	1,288	-94.795%
2026-08-13	6.7000	7.2000	6.7000	6.9200	+9.841%	63	1,294	-94.509%
2026-08-12	6.4000	6.4500	6.2000	6.3000	+26.000%	27	1,294	-93.968%
2026-08-11	4.8000	5.2400	4.7000	5.0000	+2.041%	36	1,294	-92.400%
2026-08-10	6.3000	6.3000	4.9000	4.9000	-20.968%	56	1,300	-92.245%
2026-08-07	7.4000	7.4000	5.7200	6.2000	-3.276%	24	1,258	-93.871%
2026-08-06	5.5000	7.1000	5.5000	6.4100	-1.080%	25	1,252	-94.072%
2026-08-05	6.9000	7.8000	6.4800	6.4800	-18.388%	199	1,246	-94.136%
2026-08-04	6.1000	8.0200	6.1000	7.9400	+68.936%	243	1,109	-95.214%
2026-08-03	4.6000	5.1000	4.5600	4.7000	-4.277%	138	1,158	-91.915%
2026-07-31	5.3000	5.4000	4.5000	4.9100	+24.304%	90	1,070	-92.261%
2026-07-30	3.6000	4.4000	3.6000	3.9500	+64.583%	115	1,048	-90.380%
2026-07-29	3.4000	4.0500	2.3000	2.4000	-30.029%	840	1,014	-84.167%
2026-07-28	6.6000	6.6000	3.1200	3.4300	-71.512%	237	469	-88.921%
2026-07-27	14.7500	14.7500	11.1200	12.0400	-19.733%	14	379	-96.844%
2026-07-24	15.0000	15.0000	15.0000	15.0000	-19.786%	3	369	-97.467%
2026-07-14	18.7000	18.7000	18.7000	18.7000	+4.294%	3	366	-97.968%
2026-07-08	17.9300	17.9300	17.9300	17.9300	+13.481%	2	366	-97.881%
2026-07-07	16.2600	16.2600	15.8000	15.8000	-34.167%	9	364	-97.595%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-19.786%	2	361	-98.417%
2026-07-01	29.9200	29.9200	29.9200	29.9200	-8.502%	1	361	-98.730%
2026-06-30	32.7000	32.7000	32.7000	32.7000	-3.682%	1	361	-98.838%
2026-06-25	33.9500	33.9500	33.9500	33.9500	+12.046%	1	361	-98.881%
2026-06-24	30.3000	30.3000	30.3000	30.3000	-20.681%	1	362	-98.746%
2026-06-18	39.1500	39.1500	38.2000	38.2000	-3.413%	5	368	-99.005%
2026-06-17	38.9700	39.5500	38.9700	39.5500	+9.678%	2	368	-99.039%
2026-06-16	38.5800	38.5800	36.0600	36.0600	+2.823%	2	369	-98.946%
2026-06-15	35.0700	35.0700	35.0700	35.0700	+39.721%	1	371	-98.916%
2026-06-09	25.1000	25.1000	25.1000	25.1000	+23.039%	1	372	-98.486%
2026-06-08	20.4000	20.4000	20.4000	20.4000	+8.511%	1	372	-98.137%
2026-06-05	18.8000	18.8000	18.8000	18.8000	-27.075%	1	372	-97.979%
2026-06-02	26.1000	26.1000	25.7800	25.7800	+30.730%	11	373	-98.526%
2026-06-01	19.7200	19.7200	19.7200	19.7200	+8.352%	4	377	-98.073%
2026-05-18	22.5000	22.5000	18.2000	18.2000	-16.705%	3	377	-97.912%
2026-05-15	21.8500	21.8500	21.8500	21.8500	-9.336%	1	378	-98.261%
2026-05-12	24.1000	24.1000	24.1000	24.1000	-14.690%	2	378	-98.423%
2026-05-11	26.4000	28.2500	26.4000	28.2500	+5.805%	3	378	-98.655%
2026-05-08	26.8000	26.8000	26.6200	26.7000	+3.089%	201	377	-98.577%
2026-05-07	25.9000	25.9000	25.9000	25.9000	-6.023%	1	498	-98.533%
2026-05-06	27.2300	27.5600	27.2300	27.5600	+2.074%	2	497	-98.621%
2026-05-05	26.9000	27.0000	26.9000	27.0000	+22.727%	200	498	-98.593%
2026-05-04	22.0200	22.0200	22.0000	22.0000	-2.222%	2	566	-98.273%
2026-05-01	21.1000	22.5000	21.1000	22.5000	+6.132%	12	555	-98.311%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-9.402%	2	555	-98.208%
2026-04-28	20.4000	24.3700	20.4000	23.4000	-17.314%	8	555	-98.376%
2026-04-27	28.3000	28.3000	28.3000	28.3000	-2.414%	100	552	-98.657%
2026-04-24	28.7000	29.0000	28.7000	29.0000	+11.840%	3	632	-98.690%
2026-04-23	25.9300	25.9300	25.9300	25.9300	+7.149%	2	630	-98.535%
2026-04-22	23.6000	24.2000	23.6000	24.2000	+24.742%	2	630	-98.430%
2026-04-17	16.8100	20.9000	16.8100	19.4000	+20.497%	44	631	-98.041%
2026-04-16	14.1000	16.1000	14.1000	16.1000	+15.827%	3	632	-97.640%
2026-04-15	13.9000	13.9000	13.9000	13.9000	-10.897%	2	634	-97.266%
2026-04-14	15.2900	15.9000	15.0000	15.6000	+7.660%	508	634	-97.564%
2026-04-13	13.3500	14.4900	13.3500	14.4900	+5.766%	2	139	-97.378%
2026-04-10	12.6000	13.7000	12.6000	13.7000	+29.858%	2	137	-97.226%
2026-04-09	11.4000	11.4000	9.0000	10.5500	+8.763%	41	138	-96.398%
2026-04-08	9.4000	9.7000	9.4000	9.7000	+42.647%	3	128	-96.082%
2026-04-07	6.5000	6.8000	6.5000	6.8000	-2.299%	2	130	-94.412%
2026-04-06	6.9600	6.9600	6.9600	6.9600	+8.750%	10	129	-94.540%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-5.185%	5	139	-94.063%
2026-04-01	6.7500	6.8000	6.7500	6.7500	+14.407%	130	139	-94.370%
2026-03-31	5.8500	5.9000	5.8500	5.9000	+11.321%	13	205	-93.559%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-18.336%	1	218	-92.830%
2026-03-27	6.4900	6.4900	6.4900	6.4900	-0.154%	2	218	-94.145%
2026-03-26	7.0000	7.0000	6.5000	6.5000	-19.355%	2	217	-94.154%
2026-03-25	8.0600	8.0600	8.0600	8.0600	-0.494%	1	218	-95.285%
2026-03-24	7.8500	8.2000	7.8500	8.1000	+24.615%	30	217	-95.309%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+8.333%	2	245	-94.154%
2026-03-16	5.7000	6.0000	5.7000	6.0000	+12.150%	25	244	-93.667%
2026-03-13	5.2000	5.3500	5.2000	5.3500	-5.142%	3	267	-92.897%
2026-03-10	5.6000	5.6400	5.6000	5.6400	+13.253%	11	267	-93.262%
2026-03-09	4.9800	4.9800	4.9800	4.9800	-9.455%	5	256	-92.369%
2026-03-05	6.3000	6.3000	5.5000	5.5000	-15.385%	3	259	-93.091%
2026-03-04	6.4900	6.5000	6.4900	6.5000	-2.549%	3	259	-94.154%
2026-03-03	7.1500	7.1500	6.2000	6.6700	-16.101%	11	256	-94.303%
2026-03-02	7.7600	7.9700	7.7600	7.9500	-6.471%	7	250	-95.220%
2026-02-26	8.5000	8.5000	8.5000	8.5000	-10.053%	1	243	-95.529%
2026-02-25	9.6000	9.6000	9.4000	9.4500	+10.656%	31	215	-95.979%
2026-02-24	8.5400	8.5400	8.5400	8.5400	-2.955%	2	215	-95.550%
2026-02-20	8.8000	8.8000	8.8000	8.8000	+3.529%	10	216	-95.682%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+21.429%	5	206	-95.529%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-14.110%	1	201	-94.571%
2026-02-13	8.5000	8.6000	8.1500	8.1500	-20.098%	23	177	-95.337%
2026-02-12	12.6400	12.6400	9.0000	10.2000	-23.251%	87	177	-96.275%
2026-02-11	13.3300	13.5000	13.2900	13.2900	+29.659%	47	177	-97.141%
2026-02-10	9.5000	10.2500	9.4600	10.2500	-7.072%	61	145	-96.293%
2026-02-09	9.5000	11.0300	9.4000	11.0300	+19.891%	19	184	-96.555%
2026-02-06	8.5000	9.2000	8.5000	9.2000	+33.721%	47	169	-95.870%
2026-02-05	6.2000	6.8800	6.2000	6.8800	+15.630%	2	124	-94.477%
2026-02-04	5.5000	5.9500	5.5000	5.9500	-20.134%	5	123	-93.613%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-18.132%	5	127	-94.899%
2026-02-02	9.1000	9.1000	9.1000	9.1000	+7.059%	1	124	-95.824%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-8.994%	2	123	-95.529%
2026-01-29	9.1000	9.3400	8.7000	9.3400	-10.365%	3	121	-95.931%
2026-01-28	10.4200	10.4200	10.4200	10.4200	+3.476%	1	119	-96.353%
2026-01-27	10.0700	10.0700	10.0700	10.0700	+3.282%	1	119	-96.226%
2026-01-26	10.1000	10.1000	9.7500	9.7500	+5.978%	5	118	-96.103%
2026-01-23	10.3000	10.9000	9.0500	9.2000	-17.117%	12	115	-95.870%
2026-01-22	11.6000	11.6000	10.6000	11.1000	-2.632%	104	104	-96.577%
2026-01-21	9.5000	11.4000	9.5000	11.4000	0.000%	4	3	-96.667%