Dark

AMKR20260918C50
AMKR Sep 18 2026 50.00 Call (AMKR260918C00050000)
option OPRA

EOD

Sep 10, 2026

1.72-38.571%(-1.08)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9200	2.0000	1.5000	1.7200	-38.571%	19	964	0.000%
2026-09-09	2.7000	2.8000	2.4700	2.8000	+5.660%	41	968	-38.571%
2026-09-08	1.7500	3.1000	1.7500	2.6500	+97.761%	154	969	-35.094%
2026-09-04	1.2000	1.4500	1.1300	1.3400	+18.584%	129	851	+28.358%
2026-09-03	0.9800	1.2000	0.9000	1.1300	-9.600%	33	851	+52.212%
2026-09-02	1.0100	1.3000	1.0000	1.2500	+31.579%	40	873	+37.600%
2026-09-01	1.1000	1.1000	0.9000	0.9500	-36.667%	26	872	+81.053%
2026-08-31	1.9000	2.0200	1.5000	1.5000	-21.053%	73	866	+14.667%
2026-08-28	3.6000	3.6000	1.8000	1.9000	-52.500%	61	862	-9.474%
2026-08-27	4.7000	4.7000	3.6000	4.0000	+60.000%	84	831	-57.000%
2026-08-26	2.7000	2.7000	2.3500	2.5000	-12.281%	36	871	-31.200%
2026-08-25	3.2000	3.2500	2.8500	2.8500	+11.765%	63	860	-39.649%
2026-08-24	3.2500	3.2500	2.4500	2.5500	-35.443%	68	834	-32.549%
2026-08-21	4.7000	4.7000	3.7000	3.9500	-10.227%	108	789	-56.456%
2026-08-20	4.2000	5.3000	4.2000	4.4000	-6.780%	27	724	-60.909%
2026-08-19	6.6000	6.6000	4.7000	4.7200	-34.444%	94	716	-63.559%
2026-08-18	8.3000	8.5000	6.6900	7.2000	-40.050%	32	729	-76.111%
2026-08-17	12.0000	13.0000	12.0000	12.0100	+18.325%	9	725	-85.679%
2026-08-14	11.2300	12.0000	10.1500	10.1500	-0.490%	20	729	-83.054%
2026-08-13	9.7000	10.3000	9.7000	10.2000	+18.605%	8	748	-83.137%
2026-08-12	8.8000	9.4000	8.6000	8.6000	+17.808%	84	748	-80.000%
2026-08-11	7.3000	7.3000	7.3000	7.3000	-5.195%	5	742	-76.438%
2026-08-10	8.0000	8.0000	7.7000	7.7000	-12.301%	4	742	-77.662%
2026-08-07	8.7800	8.7800	8.7800	8.7800	-1.899%	1	738	-80.410%
2026-08-06	8.3700	8.9500	8.3700	8.9500	-5.191%	17	737	-80.782%
2026-08-05	9.5100	10.1400	9.3000	9.4400	-10.095%	42	752	-81.780%
2026-08-04	8.4000	10.7000	8.4000	10.5000	+50.000%	111	773	-83.619%
2026-08-03	5.4000	7.0000	5.4000	7.0000	-1.408%	290	762	-75.429%
2026-07-31	7.5600	7.6000	6.4300	7.1000	+21.993%	47	544	-75.775%
2026-07-30	4.9700	6.1000	4.9700	5.8200	+53.158%	64	537	-70.447%
2026-07-29	6.0000	6.2000	3.8000	3.8000	-22.449%	561	536	-54.737%
2026-07-28	6.9700	6.9900	4.7800	4.9000	-68.182%	207	370	-64.898%
2026-07-27	14.7000	15.4500	14.0000	15.4000	-16.757%	20	275	-88.831%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-11.695%	3	283	-90.703%
2026-07-22	20.9500	20.9500	20.9500	20.9500	+3.457%	1	280	-91.790%
2026-07-21	20.2500	20.2500	20.2500	20.2500	-2.079%	2	280	-91.506%
2026-07-15	20.6000	20.6800	20.6000	20.6800	-13.689%	6	280	-91.683%
2026-07-14	23.9600	23.9600	23.9600	23.9600	-0.167%	8	280	-92.821%
2026-07-10	24.0000	24.0000	24.0000	24.0000	+23.077%	1	280	-92.833%
2026-07-08	19.8000	19.8000	19.5000	19.5000	-44.222%	2	280	-91.179%
2026-06-24	34.9600	34.9600	34.9600	34.9600	-20.346%	1	281	-95.080%
2026-06-17	43.8900	43.8900	43.8900	43.8900	-7.639%	1	280	-96.081%
2026-06-16	47.3000	47.5200	47.3000	47.5200	+24.398%	21	281	-96.380%
2026-06-15	38.0000	38.2000	38.0000	38.2000	+7.003%	57	287	-95.497%
2026-06-12	33.8000	36.2200	33.8000	35.7000	+41.667%	14	234	-95.182%
2026-06-11	25.2000	25.2000	25.2000	25.2000	-9.156%	20	236	-93.175%
2026-06-09	27.7400	27.7400	27.7400	27.7400	+35.317%	3	216	-93.800%
2026-06-05	21.1000	21.1000	20.5000	20.5000	-28.070%	200	219	-91.610%
2026-06-04	25.1700	28.5000	25.1700	28.5000	-4.040%	5	282	-93.965%
2026-06-02	29.7000	29.7000	29.7000	29.7000	+14.231%	1	285	-94.209%
2026-05-27	26.0000	26.0000	26.0000	26.0000	-4.236%	1	285	-93.385%
2026-05-26	27.1500	27.1500	27.1500	27.1500	+27.345%	1	284	-93.665%
2026-05-22	21.3200	21.3200	21.3200	21.3200	+1.043%	1	284	-91.932%
2026-05-19	20.1500	21.1000	20.1500	21.1000	-2.855%	6	284	-91.848%
2026-05-18	21.7200	21.7200	21.7200	21.7200	-14.990%	3	292	-92.081%
2026-05-15	25.5500	25.5500	25.5500	25.5500	-6.615%	1	292	-93.268%
2026-05-14	27.3600	27.3600	27.3600	27.3600	-5.915%	3	291	-93.713%
2026-05-13	29.0800	29.0800	29.0800	29.0800	+7.704%	2	289	-94.085%
2026-05-12	27.0000	27.0000	27.0000	27.0000	-13.600%	1	289	-93.630%
2026-05-06	31.2500	31.2500	31.2500	31.2500	+20.146%	1	289	-94.496%
2026-05-01	25.8000	26.0100	25.8000	26.0100	+6.163%	3	288	-93.387%
2026-04-29	24.5000	24.5000	24.5000	24.5000	-8.308%	1	288	-92.980%
2026-04-28	25.2400	27.8000	25.2400	26.7200	-15.148%	26	288	-93.563%
2026-04-27	32.3000	32.3000	31.4900	31.4900	-6.140%	2	312	-94.538%
2026-04-24	31.0000	33.5500	31.0000	33.5500	+15.690%	7	311	-94.873%
2026-04-23	27.9000	29.0000	27.9000	29.0000	+3.943%	2	310	-94.069%
2026-04-22	26.8000	27.9000	26.8000	27.9000	+15.194%	300	310	-93.835%
2026-04-20	24.2200	24.2200	24.2200	24.2200	+6.696%	3	518	-92.898%
2026-04-17	22.6000	24.3000	22.6000	22.7000	+19.474%	938	520	-92.423%
2026-04-16	19.7000	19.7000	19.0000	19.0000	+14.389%	3	1,326	-90.947%
2026-04-15	16.6100	16.6100	16.6100	16.6100	-9.235%	3	1,323	-89.645%
2026-04-14	18.2000	18.9000	17.8700	18.3000	+6.395%	8	1,326	-90.601%
2026-04-13	16.3000	17.2000	16.3000	17.2000	+9.554%	789	1,325	-90.000%
2026-04-10	15.0000	16.3000	14.9000	15.7000	+13.768%	502	542	-89.045%
2026-04-09	12.8000	13.8000	12.8000	13.8000	+22.885%	5	73	-87.536%
2026-04-08	11.5000	11.5000	11.2300	11.2300	+24.778%	7	74	-84.684%
2026-04-06	9.0000	9.0000	9.0000	9.0000	+28.571%	4	81	-80.889%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-10.256%	7	81	-75.429%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-0.637%	3	88	-77.949%
2026-03-26	8.9000	8.9000	7.8000	7.8500	-26.013%	25	85	-78.089%
2026-03-24	9.9600	10.6500	9.9600	10.6100	+36.026%	7	78	-83.789%
2026-03-20	8.2000	8.2000	7.8000	7.8000	-13.333%	6	72	-77.949%
2026-03-19	8.5000	9.0000	8.4200	9.0000	+1.124%	16	72	-80.889%
2026-03-18	8.9000	8.9000	8.9000	8.9000	+11.250%	2	80	-80.674%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+19.225%	1	78	-78.500%
2026-03-13	6.7100	6.7100	6.7100	6.7100	+10.000%	5	78	-74.367%
2026-03-12	6.0800	6.1000	6.0300	6.1000	-15.862%	10	78	-71.803%
2026-03-10	6.9500	7.2500	6.9500	7.2500	-14.706%	8	88	-76.276%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+11.842%	1	80	-79.765%
2026-03-03	8.1700	8.1700	7.6000	7.6000	-22.449%	26	79	-77.368%
2026-03-02	8.5500	9.8000	8.5500	9.8000	+7.692%	4	103	-82.449%
2026-02-27	9.1000	9.1000	9.1000	9.1000	-3.704%	1	104	-81.099%
2026-02-26	10.0000	10.0000	9.4500	9.4500	-15.171%	9	103	-81.799%
2026-02-25	11.7000	11.7000	10.8800	11.1400	+6.095%	11	91	-84.560%
2026-02-24	10.4000	10.5000	10.4000	10.5000	+3.960%	26	91	-83.619%
2026-02-19	10.1000	10.1000	10.1000	10.1000	+0.798%	1	66	-82.970%
2026-02-18	10.0200	10.0200	10.0200	10.0200	+12.584%	1	65	-82.834%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-26.141%	2	64	-80.674%
2026-02-12	13.2000	13.6500	10.6000	12.0500	-16.319%	53	66	-85.726%
2026-02-11	15.0000	15.0000	14.4000	14.4000	+5.263%	7	40	-88.056%
2026-02-10	12.0000	13.6800	12.0000	13.6800	+14.000%	14	41	-87.427%
2026-02-09	10.5000	12.0000	10.3600	12.0000	+9.091%	8	42	-85.667%
2026-02-06	9.5500	11.0000	9.5500	11.0000	+46.667%	13	42	-84.364%
2026-02-04	9.4000	9.4000	7.5000	7.5000	-28.571%	2	32	-77.067%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-3.670%	1	31	-83.619%
2026-01-30	10.9000	10.9000	10.9000	10.9000	-0.457%	1	30	-84.220%
2026-01-29	10.9500	10.9500	10.9500	10.9500	-11.479%	1	29	-84.292%
2026-01-28	12.3700	12.3700	12.3700	12.3700	+3.083%	1	28	-86.095%
2026-01-27	12.3000	12.3000	12.0000	12.0000	+11.111%	3	27	-85.667%
2026-01-23	11.0000	11.0000	10.8000	10.8000	+4.854%	9	24	-84.074%
2026-01-20	9.5000	10.3000	9.5000	10.3000	+8.421%	6	16	-83.301%
2026-01-16	9.5000	9.5000	9.5000	9.5000	0.000%	10	0	-81.895%