Dark

AMKR20260918C110
AMKR Sep 18 2026 110.00 Call (AMKR260918C00110000)
option OPRA

EOD

Sep 8, 2026

0.0600-25.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,519	0.000%
2026-08-24	0.0500	0.0800	0.0500	0.0800	-20.000%	75	2,519	-25.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2,555	-40.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,557	-14.286%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,557	-40.000%
2026-08-07	0.0500	0.1000	0.0500	0.1000	-33.333%	6	2,557	-40.000%
2026-08-05	0.2100	0.2100	0.1500	0.1500	-40.000%	3	2,557	-60.000%
2026-08-04	0.2000	0.2500	0.2000	0.2500	+38.889%	10	2,557	-76.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,555	-66.667%
2026-07-31	0.1000	0.1300	0.0500	0.1300	-13.333%	4	2,555	-53.846%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+114.286%	4	2,556	-60.000%
2026-07-29	0.1500	0.1500	0.0400	0.0700	-36.364%	4	2,560	-14.286%
2026-07-28	0.0500	0.2400	0.0500	0.1100	-88.660%	236	2,561	-45.455%
2026-07-27	0.9600	1.0000	0.9000	0.9700	-31.690%	4	2,757	-93.814%
2026-07-24	1.4000	1.4800	1.3000	1.4200	-5.333%	214	2,758	-95.775%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-14.773%	1	2,622	-96.000%
2026-07-22	1.9000	2.2000	1.7600	1.7600	-7.368%	8	2,622	-96.591%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+26.667%	21	2,627	-96.842%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,607	-96.000%
2026-07-17	0.9500	1.5000	0.9500	1.3500	0.000%	52	2,608	-95.556%
2026-07-16	1.6000	1.8000	1.3500	1.3500	-31.472%	24	2,609	-95.556%
2026-07-15	2.0100	2.0100	1.9700	1.9700	-26.217%	7	2,619	-96.954%
2026-07-14	2.6000	2.6700	2.6000	2.6700	+30.244%	6	2,620	-97.753%
2026-07-13	2.3700	2.3700	1.9000	2.0500	-35.535%	84	2,625	-97.073%
2026-07-10	3.0500	3.1800	3.0000	3.1800	-9.143%	7	2,550	-98.113%
2026-07-09	3.5500	3.9000	3.5000	3.5000	+31.579%	36	2,549	-98.286%
2026-07-08	2.5700	2.6600	2.3200	2.6600	+15.652%	25	2,548	-97.744%
2026-07-07	2.1000	2.3000	2.1000	2.3000	-36.986%	9	2,545	-97.391%
2026-07-06	3.9300	3.9300	3.6500	3.6500	+4.286%	6	2,544	-98.356%
2026-07-02	5.4200	6.0000	3.4000	3.5000	-42.623%	40	2,561	-98.286%
2026-07-01	6.2600	6.3500	6.1000	6.1000	-29.885%	6	2,561	-99.016%
2026-06-30	7.7000	8.7000	7.4500	8.7000	+26.087%	79	2,564	-99.310%
2026-06-29	6.1000	6.9000	6.1000	6.9000	+18.966%	75	2,599	-99.130%
2026-06-26	6.5300	6.5500	5.4000	5.8000	-30.952%	41	2,542	-98.966%
2026-06-25	9.2000	9.2000	7.2000	8.4000	+12.000%	41	2,545	-99.286%
2026-06-24	7.9000	8.3000	6.6000	7.5000	-20.128%	29	2,528	-99.200%
2026-06-23	9.6000	9.6000	8.7000	9.3900	-24.880%	61	2,532	-99.361%
2026-06-22	13.4000	13.4000	11.2000	12.5000	+7.759%	236	2,548	-99.520%
2026-06-18	13.0000	13.0000	11.1000	11.6000	+14.851%	80	2,568	-99.483%
2026-06-17	12.5500	13.5000	10.0000	10.1000	+1.000%	156	2,568	-99.406%
2026-06-16	10.4800	14.7000	10.0000	10.0000	+5.263%	200	2,503	-99.400%
2026-06-15	10.4100	10.4100	8.8000	9.5000	+7.955%	111	2,508	-99.368%
2026-06-12	6.0000	9.0000	6.0000	8.8000	+51.724%	2,207	2,520	-99.318%
2026-06-11	4.9000	5.8000	4.1000	5.8000	+38.095%	91	1,321	-98.966%
2026-06-10	6.0000	6.3000	4.1000	4.2000	0.000%	186	1,301	-98.571%
2026-06-09	4.5000	5.1000	3.3500	4.2000	+20.000%	60	1,233	-98.571%
2026-06-08	3.6800	3.8300	3.5000	3.5000	+13.636%	40	1,268	-98.286%
2026-06-05	4.2100	4.2100	3.0400	3.0800	-48.752%	74	1,242	-98.052%
2026-06-04	5.0000	6.1000	4.6500	6.0100	-1.475%	75	1,247	-99.002%
2026-06-03	7.4000	7.5000	6.0000	6.1000	+4.991%	160	1,206	-99.016%
2026-06-02	5.9500	6.8100	5.8100	5.8100	+18.814%	65	1,131	-98.967%
2026-06-01	3.4000	4.9000	3.4000	4.8900	+39.714%	3	1,110	-98.773%
2026-05-29	4.6900	4.7500	3.5000	3.5000	-12.500%	28	1,110	-98.286%
2026-05-28	4.1000	4.4900	4.0000	4.0000	-7.834%	25	1,102	-98.500%
2026-05-27	4.8900	4.8900	4.1000	4.3400	-11.429%	28	1,107	-98.618%
2026-05-26	3.5500	5.5000	3.3700	4.9000	+75.627%	52	1,102	-98.776%
2026-05-22	2.5500	2.8500	2.5500	2.7900	+0.722%	61	1,098	-97.849%
2026-05-21	2.9900	2.9900	2.6600	2.7700	-16.061%	57	1,143	-97.834%
2026-05-20	3.3000	3.4000	3.1900	3.3000	+13.793%	12	1,143	-98.182%
2026-05-19	2.6000	2.9000	2.6000	2.9000	+3.571%	3	1,149	-97.931%
2026-05-18	3.9000	4.0000	2.8000	2.8000	-33.333%	25	1,149	-97.857%
2026-05-15	3.9000	4.3000	3.9000	4.2000	-11.579%	12	1,149	-98.571%
2026-05-14	5.3500	5.3500	4.7500	4.7500	-12.037%	24	1,158	-98.737%
2026-05-13	4.9200	5.4400	4.8000	5.4000	+25.581%	58	1,107	-98.889%
2026-05-12	5.5000	5.5000	3.8000	4.3000	-25.606%	27	1,107	-98.605%
2026-05-11	6.0000	6.4000	5.7000	5.7800	+1.404%	52	1,107	-98.962%
2026-05-08	5.7000	5.8000	5.7000	5.7000	+11.765%	254	1,088	-98.947%
2026-05-07	5.3000	5.5200	5.1000	5.1000	-16.667%	3	880	-98.824%
2026-05-06	6.9000	6.9000	5.8000	6.1200	+4.615%	142	878	-99.020%
2026-05-05	4.7100	6.1000	4.7100	5.8500	+46.250%	56	760	-98.974%
2026-05-04	4.5000	4.5000	4.0000	4.0000	-6.977%	5	738	-98.500%
2026-05-01	3.7000	4.4000	3.7000	4.3000	+13.158%	48	741	-98.605%
2026-04-30	3.8600	3.8900	3.3900	3.8000	-18.630%	51	741	-98.421%
2026-04-29	4.3000	5.0000	4.1900	4.6700	-5.847%	15	732	-98.715%
2026-04-28	5.4600	5.4800	4.2300	4.9600	-33.778%	651	721	-98.790%
2026-04-27	8.0000	8.0000	7.3800	7.4900	-6.492%	27	118	-99.199%
2026-04-24	8.0000	8.2000	6.5000	8.0100	0.000%	103	91	-99.251%