Dark

AMKR20260918C100
AMKR Sep 18 2026 100.00 Call (AMKR260918C00100000)
option OPRA

EOD

Sep 10, 2026

0.1100+175.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1100	0.1100	+175.000%	1	1,258	0.000%
2026-09-03	0.0100	0.0400	0.0100	0.0400	+300.000%	6	1,258	+175.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,264	+1,000.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-66.667%	4	1,264	+120.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,263	-26.667%
2026-08-17	0.1000	0.2000	0.1000	0.1500	+200.000%	33	1,264	-26.667%
2026-08-13	0.1500	0.1500	0.0500	0.0500	-66.667%	6	1,273	+120.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,273	-26.667%
2026-08-10	0.1700	0.1700	0.1200	0.1500	-25.000%	12	1,274	-26.667%
2026-08-07	0.2500	0.2500	0.2000	0.2000	+100.000%	4	1,285	-45.000%
2026-08-05	0.3300	0.3500	0.1000	0.1000	-77.778%	9	1,284	+10.000%
2026-08-04	0.2500	0.4500	0.2500	0.4500	+125.000%	23	1,287	-75.556%
2026-08-03	0.2300	0.2500	0.2000	0.2000	+5.263%	5	1,272	-45.000%
2026-07-30	0.2500	0.2500	0.1500	0.1900	+90.000%	7	1,271	-42.105%
2026-07-29	0.1800	0.1800	0.1000	0.1000	-44.444%	7	1,270	+10.000%
2026-07-28	1.0600	1.3800	0.1500	0.1800	-87.586%	179	1,271	-38.889%
2026-07-27	1.9400	2.3500	1.3500	1.4500	-31.604%	83	1,290	-92.414%
2026-07-24	2.5000	2.6000	1.9300	2.1200	-5.778%	284	1,293	-94.811%
2026-07-23	2.8000	2.8000	2.2200	2.2500	-25.000%	8	1,438	-95.111%
2026-07-22	2.7000	3.0000	2.7000	3.0000	+4.530%	8	1,440	-96.333%
2026-07-21	2.5000	2.9200	2.5000	2.8700	+30.455%	11	1,436	-96.167%
2026-07-20	2.5200	2.5200	2.2000	2.2000	+7.843%	66	1,438	-95.000%
2026-07-17	1.5000	2.0400	1.4800	2.0400	-2.857%	53	1,457	-94.608%
2026-07-16	2.4500	2.4800	2.0000	2.1000	-28.814%	21	1,464	-94.762%
2026-07-15	3.7000	3.7000	2.4500	2.9500	-21.958%	53	1,464	-96.271%
2026-07-14	3.5000	3.8500	3.5000	3.7800	+26.000%	19	1,457	-97.090%
2026-07-13	3.5500	3.5500	2.9000	3.0000	-28.571%	27	1,462	-96.333%
2026-07-10	4.5000	4.5000	4.2000	4.2000	-14.980%	60	1,471	-97.381%
2026-07-09	4.9100	5.4000	4.9100	4.9400	+35.342%	31	1,436	-97.773%
2026-07-08	3.5000	3.7000	2.9000	3.6500	+6.105%	49	1,447	-96.986%
2026-07-07	3.7000	3.7000	2.5000	3.4400	-18.095%	339	1,468	-96.802%
2026-07-06	5.6500	5.8400	4.2000	4.2000	-12.500%	27	1,623	-97.381%
2026-07-02	7.5200	8.1000	4.5000	4.8000	-41.677%	517	1,730	-97.708%
2026-07-01	8.4000	9.4600	7.9000	8.2300	-25.182%	378	1,730	-98.663%
2026-06-30	9.2000	11.5000	9.2000	11.0000	+25.000%	420	1,464	-99.000%
2026-06-29	8.0700	9.2000	6.5500	8.8000	+15.789%	301	1,502	-98.750%
2026-06-26	8.9000	9.2300	7.5000	7.6000	-30.594%	123	1,544	-98.553%
2026-06-25	11.0000	12.0000	9.1300	10.9500	+22.758%	525	1,451	-98.995%
2026-06-24	12.0000	12.0000	8.8000	8.9200	-25.543%	192	1,153	-98.767%
2026-06-23	10.6000	12.5500	10.6000	11.9800	-25.031%	1,470	1,204	-99.082%
2026-06-22	15.5000	16.6000	14.3000	15.9800	+7.973%	867	2,048	-99.312%
2026-06-18	15.4000	15.4800	14.1000	14.8000	+15.625%	979	1,916	-99.257%
2026-06-17	16.2000	17.0000	12.8000	12.8000	-3.030%	787	1,916	-99.141%
2026-06-16	13.0000	18.0000	13.0000	13.2000	+9.635%	792	1,756	-99.167%
2026-06-15	13.0700	13.2900	11.3000	12.0400	+7.500%	107	1,847	-99.086%
2026-06-12	7.5000	11.3500	7.4000	11.2000	+48.344%	108	1,801	-99.018%
2026-06-11	5.5000	7.5500	5.5000	7.5500	+24.382%	407	1,728	-98.543%
2026-06-10	7.3000	7.3000	5.7800	6.0700	+4.655%	761	2,121	-98.188%
2026-06-09	5.9000	7.5000	5.3000	5.8000	+23.404%	438	1,362	-98.103%
2026-06-08	4.6500	5.1500	4.6500	4.7000	+9.302%	19	956	-97.660%
2026-06-05	5.7000	5.7000	4.1000	4.3000	-42.667%	16	957	-97.442%
2026-06-04	6.0000	7.7000	6.0000	7.5000	-3.846%	32	965	-98.533%
2026-06-03	8.5000	9.1000	7.5000	7.8000	+0.257%	521	966	-98.590%
2026-06-02	7.9000	8.9000	7.4800	7.7800	+20.620%	46	456	-98.586%
2026-06-01	5.9000	6.7000	5.9000	6.4500	+46.591%	350	455	-98.295%
2026-05-29	5.0000	5.0000	4.4000	4.4000	-21.288%	2	109	-97.500%
2026-05-28	5.9000	5.9000	5.5400	5.5900	-15.303%	7	111	-98.032%
2026-05-26	5.8000	7.0000	5.8000	6.6000	+71.429%	11	113	-98.333%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-10.465%	4	100	-97.143%
2026-05-21	3.8900	4.3000	3.8900	4.3000	-2.273%	6	98	-97.442%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+10.000%	2	98	-97.500%
2026-05-18	4.3000	4.3000	4.0000	4.0000	-31.034%	5	98	-97.250%
2026-05-15	5.6000	6.0000	5.5200	5.8000	-13.562%	10	98	-98.103%
2026-05-14	6.8700	6.8700	6.7100	6.7100	-8.458%	7	98	-98.361%
2026-05-13	7.0000	7.4000	7.0000	7.3300	+16.720%	7	102	-98.499%
2026-05-12	7.2000	7.2000	6.2800	6.2800	-24.880%	6	102	-98.248%
2026-05-11	8.2000	8.3600	8.2000	8.3600	+34.839%	71	102	-98.684%
2026-05-07	7.2000	7.2000	6.2000	6.2000	-22.500%	3	40	-98.226%
2026-05-06	7.9000	8.0000	6.8000	8.0000	+3.359%	9	39	-98.625%
2026-05-05	7.7000	7.7400	7.7000	7.7400	+38.214%	5	44	-98.579%
2026-05-04	5.8000	6.0000	5.6000	5.6000	0.000%	9	47	-98.036%
2026-05-01	5.3000	5.6000	5.3000	5.6000	+11.332%	17	26	-98.036%
2026-04-30	4.6300	5.0300	4.5900	5.0300	-21.406%	17	26	-97.813%
2026-04-29	6.3000	6.5000	6.3000	6.4000	-3.759%	3	18	-98.281%
2026-04-28	6.6500	6.6500	6.0000	6.6500	-29.630%	11	15	-98.346%
2026-04-27	10.1000	10.1000	9.4500	9.4500	-8.696%	6	10	-98.836%
2026-04-24	10.5500	10.5500	10.3500	10.3500	0.000%	6	6	-98.937%