Dark

AMGN20280121C400
AMGN Jan 21 2028 400.00 Call (AMGN280121C00400000)
option OPRA

EOD

Sep 16, 2026

47.00-3.590%(-1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	46.9000	47.0000	46.9000	47.0000	-3.590%	2	128	0.000%
2026-09-15	48.0500	48.7500	47.9000	48.7500	-2.265%	20	126	-3.590%
2026-09-14	47.4000	49.8800	47.4000	49.8800	+3.271%	36	106	-5.774%
2026-09-11	52.3500	52.3500	48.3000	48.3000	-5.294%	11	119	-2.692%
2026-09-10	54.2500	54.2500	50.5000	51.0000	-8.108%	38	115	-7.843%
2026-09-09	55.9500	56.3600	55.5000	55.5000	-3.478%	29	109	-15.315%
2026-09-08	63.5000	64.0400	57.5000	57.5000	-35.028%	43	121	-18.261%
2026-09-04	88.5000	88.5000	88.5000	88.5000	-4.169%	5	114	-46.893%
2026-09-03	92.3500	92.3500	92.3500	92.3500	+5.797%	1	114	-49.107%
2026-09-02	88.7800	88.7800	87.2900	87.2900	+3.917%	2	114	-46.156%
2026-09-01	84.0000	84.0000	84.0000	84.0000	-4.545%	5	112	-44.048%
2026-08-26	88.0000	88.0000	88.0000	88.0000	-4.865%	3	117	-46.591%
2026-08-25	94.1400	94.1400	92.5000	92.5000	+2.664%	5	117	-49.189%
2026-08-24	87.2600	90.2500	87.2600	90.1000	+6.062%	6	118	-47.836%
2026-08-20	84.9500	84.9500	84.9500	84.9500	-1.564%	3	114	-44.673%
2026-08-19	86.4500	86.4500	85.0000	86.3000	+15.067%	7	116	-45.539%
2026-08-18	74.2500	75.0000	74.2500	75.0000	+13.619%	4	111	-37.333%
2026-08-14	65.5000	66.0100	65.5000	66.0100	-5.090%	2	111	-28.799%
2026-08-13	69.1000	69.5500	69.1000	69.5500	-0.086%	3	109	-32.423%
2026-08-12	69.6100	69.6100	69.6100	69.6100	+1.695%	1	109	-32.481%
2026-08-11	68.5000	68.5000	68.4500	68.4500	+0.234%	6	109	-31.337%
2026-08-10	68.2900	68.2900	68.2900	68.2900	+4.260%	5	112	-31.176%
2026-08-07	63.8200	65.5000	63.8200	65.5000	+7.642%	3	117	-28.244%
2026-08-06	61.2500	61.2500	60.8500	60.8500	-4.173%	3	118	-22.761%
2026-08-05	56.7000	70.0000	56.7000	63.5000	+16.300%	6	118	-25.984%
2026-08-04	54.6000	54.6000	54.6000	54.6000	+13.655%	1	118	-13.919%
2026-08-03	48.0400	48.0400	48.0400	48.0400	-17.201%	1	118	-2.165%
2026-07-29	58.0200	58.0200	58.0200	58.0200	+1.434%	1	118	-18.993%
2026-07-28	59.1700	59.1700	56.8400	57.2000	+14.400%	4	119	-17.832%
2026-07-27	50.0000	50.0000	50.0000	50.0000	+23.946%	2	118	-6.000%
2026-07-23	40.3400	40.3400	40.3400	40.3400	-6.943%	2	116	+16.510%
2026-07-22	43.3500	43.3500	43.3500	43.3500	+0.814%	1	116	+8.420%
2026-07-16	42.5800	43.0000	42.5800	43.0000	+18.457%	4	115	+9.302%
2026-07-14	36.3000	36.3000	36.3000	36.3000	-19.333%	2	115	+29.477%
2026-07-07	45.0000	45.0000	45.0000	45.0000	+12.500%	1	113	+4.444%
2026-07-06	40.0000	40.0000	40.0000	40.0000	-9.091%	1	113	+17.500%
2026-07-02	42.6500	44.0000	42.6500	44.0000	+12.821%	12	101	+6.818%
2026-06-29	39.0000	39.0000	39.0000	39.0000	+4.726%	1	101	+20.513%
2026-06-25	37.0000	37.2400	37.0000	37.2400	+3.964%	2	101	+26.208%
2026-06-24	35.8200	35.8200	35.8200	35.8200	+10.283%	2	101	+31.212%
2026-06-22	32.4800	32.4800	32.4800	32.4800	+14.366%	1	103	+44.704%
2026-06-18	29.5000	29.5000	28.4000	28.4000	-24.927%	2	101	+65.493%
2026-06-12	37.8300	37.8300	37.8300	37.8300	-2.374%	1	101	+24.240%
2026-06-11	34.9700	38.7500	34.9700	38.7500	+15.190%	2	101	+21.290%
2026-06-10	33.9000	33.9000	33.6400	33.6400	+6.794%	2	100	+39.715%
2026-06-04	31.7000	31.9000	31.5000	31.5000	+26.506%	34	100	+49.206%
2026-06-01	24.9000	24.9000	24.9000	24.9000	-14.315%	2	100	+88.755%
2026-05-22	29.0600	29.0600	29.0600	29.0600	+15.089%	1	99	+61.734%
2026-05-20	25.2500	25.2500	25.2500	25.2500	+12.723%	3	99	+86.139%
2026-05-19	22.4000	22.4000	22.4000	22.4000	-15.472%	1	97	+109.821%
2026-05-14	26.5000	26.5000	26.5000	26.5000	0.000%	6	97	+77.358%
2026-05-13	26.4700	26.5000	26.4700	26.5000	+8.163%	5	97	+77.358%
2026-05-06	23.8800	24.5000	23.8800	24.5000	+9.767%	4	97	+91.837%
2026-05-05	22.3200	22.3200	22.3200	22.3200	-33.373%	1	100	+110.573%
2026-04-30	35.0000	35.0000	33.5000	33.5000	+5.115%	3	101	+40.299%
2026-04-28	31.8700	31.8700	31.8700	31.8700	-5.654%	1	100	+47.474%
2026-04-24	33.5000	33.8500	33.5000	33.7800	-2.030%	10	99	+39.136%
2026-04-22	34.4800	34.4800	34.4800	34.4800	+0.262%	2	91	+36.311%
2026-04-21	32.8600	34.3900	32.8600	34.3900	-8.804%	3	94	+36.668%
2026-04-17	37.7100	37.7100	37.7100	37.7100	+3.457%	5	94	+24.635%
2026-04-14	36.4500	36.4500	36.4500	36.4500	-8.875%	1	90	+28.944%
2026-04-09	40.0000	40.0000	40.0000	40.0000	+22.137%	1	91	+17.500%
2026-04-07	32.7500	32.7500	32.7500	32.7500	-16.433%	3	90	+43.511%
2026-03-27	39.1900	39.1900	39.1900	39.1900	+1.634%	1	87	+19.929%
2026-03-24	38.5600	38.5600	38.5600	38.5600	-4.199%	3	88	+21.888%
2026-03-23	41.0500	41.0500	40.2500	40.2500	+4.845%	4	85	+16.770%
2026-03-20	38.3900	38.3900	38.3900	38.3900	-3.664%	2	84	+22.428%
2026-03-19	40.6400	40.6500	39.8500	39.8500	-7.110%	6	83	+17.942%
2026-03-18	42.9000	42.9000	42.9000	42.9000	-26.085%	3	79	+9.557%
2026-03-02	58.0300	58.0400	58.0300	58.0400	+1.168%	2	76	-19.021%
2026-02-27	52.1000	57.3700	52.1000	57.3700	+24.717%	10	74	-18.076%
2026-02-18	44.9000	48.8000	44.9000	46.0000	+0.988%	5	76	+2.174%
2026-02-17	45.4000	45.5500	45.4000	45.5500	+12.469%	2	73	+3.183%
2026-02-12	40.5000	40.5000	40.5000	40.5000	+6.104%	1	73	+16.049%
2026-02-11	38.3300	38.3300	36.0500	38.1700	-14.589%	5	72	+23.133%
2026-02-09	47.8700	47.8700	43.6900	44.6900	-4.304%	9	68	+5.169%
2026-02-06	44.0200	46.7000	44.0200	46.7000	+15.996%	2	70	+0.642%
2026-02-05	40.2600	40.2600	40.2600	40.2600	+6.649%	3	70	+16.741%
2026-02-04	36.2500	37.7500	36.2500	37.7500	+32.642%	2	70	+24.503%
2026-02-03	28.4600	28.4600	28.4600	28.4600	-2.534%	5	69	+65.144%
2026-02-02	26.6500	29.2000	26.6500	29.2000	-7.448%	4	64	+60.959%
2026-01-27	31.5500	31.5500	31.5500	31.5500	+9.359%	3	61	+48.970%
2026-01-23	30.4000	30.4000	28.8500	28.8500	-3.673%	15	58	+62.912%
2026-01-22	28.5000	29.9500	28.5000	29.9500	+32.522%	18	43	+56.928%
2026-01-21	22.6000	22.6000	22.6000	22.6000	-1.995%	3	26	+107.965%
2026-01-20	23.0600	23.0600	23.0600	23.0600	-3.917%	3	23	+103.816%
2025-12-08	24.0000	24.0000	24.0000	24.0000	-18.644%	1	20	+95.833%
2025-12-05	29.5000	29.5000	29.5000	29.5000	-11.809%	1	21	+59.322%
2025-12-03	33.4500	33.4500	33.4500	33.4500	+5.354%	1	22	+40.508%
2025-11-21	31.7500	31.7500	31.7500	31.7500	-1.306%	1	21	+48.031%
2025-11-18	32.1700	32.1700	32.1700	32.1700	+1.772%	2	20	+46.099%
2025-11-17	31.2500	31.6100	31.2500	31.6100	+5.191%	2	19	+48.687%
2025-11-12	29.5500	30.0500	29.5500	30.0500	+32.088%	4	15	+56.406%
2025-11-11	22.7500	22.7500	22.7500	22.7500	+6.557%	3	15	+106.593%
2025-11-10	21.1500	21.5500	20.9500	21.3500	+8.651%	24	15	+120.141%
2025-11-06	19.7500	19.7500	19.6500	19.6500	-11.287%	2	8	+139.186%
2025-11-05	22.7500	22.7500	22.1500	22.1500	+57.651%	2	8	+112.190%
2025-10-07	14.0500	14.0500	14.0500	14.0500	+36.408%	4	6	+234.520%
2025-09-30	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	+356.311%